Real World Services Historical Data

RWS Page 8
Download
Date Close Price change Market cap Trading volume
4:25 PM $ 0.0234
+0.00%
$ -- $ 507,706
4:24 PM $ 0.0234
+0.00%
$ -- $ 507,706
4:23 PM $ 0.0234
+0.00%
$ -- $ 507,826
4:22 PM $ 0.0234
+0.00%
$ -- $ 507,826
4:21 PM $ 0.0234
+0.00%
$ -- $ 508,530
4:20 PM $ 0.0234
+0.00%
$ -- $ 509,146
4:19 PM $ 0.0234
+0.00%
$ -- $ 509,146
4:18 PM $ 0.0234
+0.00%
$ -- $ 509,801
4:17 PM $ 0.0234
+0.00%
$ -- $ 509,801
4:16 PM $ 0.0234
+0.00%
$ -- $ 510,008
4:15 PM $ 0.0234
+0.00%
$ -- $ 510,008
4:14 PM $ 0.0234
+0.00%
$ -- $ 509,960
4:13 PM $ 0.0234
+0.00%
$ -- $ 509,960
4:12 PM $ 0.0235
+0.00%
$ -- $ 510,227
4:11 PM $ 0.0235
-0.04%
$ -- $ 510,227
4:10 PM $ 0.0235
+0.00%
$ -- $ 513,958
4:09 PM $ 0.0235
+0.00%
$ -- $ 513,958
4:08 PM $ 0.0236
+0.00%
$ -- $ 514,316
4:07 PM $ 0.0236
+0.00%
$ -- $ 525,413
4:06 PM $ 0.0238
+0.00%
$ -- $ 525,413
4:05 PM $ 0.0238
+0.00%
$ -- $ 525,565
4:04 PM $ 0.0238
+0.00%
$ -- $ 525,565
4:03 PM $ 0.0238
+0.00%
$ -- $ 526,845
4:02 PM $ 0.0238
+0.00%
$ -- $ 527,334
4:01 PM $ 0.0238
+0.00%
$ -- $ 527,334
4:00 PM $ 0.0236
+0.00%
$ -- $ 528,691
3:59 PM $ 0.0236
+0.00%
$ -- $ 528,691
3:58 PM $ 0.0236
+0.00%
$ -- $ 528,764
3:57 PM $ 0.0237
+0.00%
$ -- $ 528,819
3:56 PM $ 0.0237
+0.00%
$ -- $ 528,819
3:55 PM $ 0.0237
+0.00%
$ -- $ 528,914
3:54 PM $ 0.0237
+0.00%
$ -- $ 528,914
3:53 PM $ 0.0237
+0.00%
$ -- $ 528,914
3:52 PM $ 0.0237
+0.00%
$ -- $ 528,914
3:51 PM $ 0.0237
+0.00%
$ -- $ 529,307
3:50 PM $ 0.0239
+0.00%
$ -- $ 532,586
3:49 PM $ 0.0239
+0.00%
$ -- $ 532,586
3:48 PM $ 0.0237
+0.00%
$ -- $ 532,569
3:47 PM $ 0.0238
+0.00%
$ -- $ 535,634
3:46 PM $ 0.0238
+0.00%
$ -- $ 535,634
3:45 PM $ 0.0238
+0.00%
$ -- $ 540,211
3:44 PM $ 0.0238
+0.00%
$ -- $ 540,211
3:43 PM $ 0.0238
+0.00%
$ -- $ 540,249
3:42 PM $ 0.0238
+0.00%
$ -- $ 541,837
3:41 PM $ 0.0238
+0.00%
$ -- $ 541,837
3:40 PM $ 0.024
+0.00%
$ -- $ 542,876
3:39 PM $ 0.024
+0.00%
$ -- $ 542,876
3:38 PM $ 0.024
+0.00%
$ -- $ 543,108
3:37 PM $ 0.024
+0.00%
$ -- $ 554,417
3:36 PM $ 0.024
+0.00%
$ -- $ 554,417