Real World Services Historical Data

RWS Page 9
Download
Date Close Price change Market cap Trading volume
Jun 18, 4 AM $ 0.0161
+0.00%
$ -- $ 47,355
Jun 18, 3 AM $ 0.0161
+0.00%
$ -- $ 47,355
Jun 18, 2 AM $ 0.0161
+0.00%
$ -- $ 47,354
Jun 18, 1 AM $ 0.0161
+0.25%
$ -- $ 47,466
Jun 18, 12 AM $ 0.016
+0.01%
$ -- $ 47,743
Jun 17, 11 PM $ 0.016
+0.05%
$ -- $ 49,187
Jun 17, 10 PM $ 0.016
-0.08%
$ -- $ 49,070
Jun 17, 9 PM $ 0.0161
-0.39%
$ -- $ 46,760
Jun 17, 8 PM $ 0.0161
+0.03%
$ -- $ 42,218
Jun 17, 7 PM $ 0.0161
+0.41%
$ -- $ 36,050
Jun 17, 6 PM $ 0.016
-0.79%
$ -- $ 32,345
Jun 17, 5 PM $ 0.0162
-0.21%
$ -- $ 29,172
Jun 17, 4 PM $ 0.0162
+0.17%
$ -- $ 27,026
Jun 17, 3 PM $ 0.0162
-0.16%
$ -- $ 24,306
Jun 17, 2 PM $ 0.0162
+0.36%
$ -- $ 20,332
Jun 17, 1 PM $ 0.0161
+4.64%
$ -- $ 17,438
Jun 17, 12 PM $ 0.0154
+0.10%
$ -- $ 11,001
Jun 17, 11 AM $ 0.0154
-1.59%
$ -- $ 11,404
Jun 17, 10 AM $ 0.0156
-1.52%
$ -- $ 9,367
Jun 17, 9 AM $ 0.0159
+0.00%
$ -- $ 5,930
Jun 17, 8 AM $ 0.0159
-0.13%
$ -- $ 5,930
Jun 17, 7 AM $ 0.0159
+0.07%
$ -- $ 5,954
Jun 17, 6 AM $ 0.0159
-0.22%
$ -- $ 5,953
Jun 17, 5 AM $ 0.0159
-0.97%
$ -- $ 5,316
Jun 17, 4 AM $ 0.0161
+0.00%
$ -- $ 5,232
Jun 17, 3 AM $ 0.0161
+0.00%
$ -- $ 5,234
Jun 17, 2 AM $ 0.0161
-0.02%
$ -- $ 5,234
Jun 17, 1 AM $ 0.0161
+0.00%
$ -- $ 5,271
Jun 17, 12 AM $ 0.0161
+0.67%
$ -- $ 5,271
Jun 16, 11 PM $ 0.016
-0.01%
$ -- $ 3,589
Jun 16, 10 PM $ 0.016
+0.05%
$ -- $ 3,587
Jun 16, 9 PM $ 0.016
+0.00%
$ -- $ 1,091
Jun 16, 8 PM $ 0.016
+0.00%
$ -- $ 1,091
Jun 16, 7 PM $ 0.016
+0.00%
$ -- $ 5,560
Jun 16, 6 PM $ 0.016
+0.00%
$ -- $ 5,690
Jun 16, 5 PM $ 0.016
+0.00%
$ -- $ 6,426
Jun 16, 4 PM $ 0.016
-0.05%
$ -- $ 6,677
Jun 16, 3 PM $ 0.016
-0.08%
$ -- $ 7,567
Jun 16, 2 PM $ 0.016
+0.00%
$ -- $ 7,543
Jun 16, 1 PM $ 0.016
+0.00%
$ -- $ 7,612
Jun 16, 12 PM $ 0.016
-0.12%
$ -- $ 7,612
Jun 16, 11 AM $ 0.016
+0.00%
$ -- $ 5,845
Jun 16, 10 AM $ 0.016
+0.00%
$ -- $ 5,845
Jun 16, 9 AM $ 0.016
-0.03%
$ -- $ 6,222
Jun 16, 8 AM $ 0.016
-0.20%
$ -- $ 6,284
Jun 16, 7 AM $ 0.016
-0.02%
$ -- $ 6,436
Jun 16, 6 AM $ 0.0161
+0.44%
$ -- $ 5,798
Jun 16, 5 AM $ 0.016
+0.01%
$ -- $ 5,557
Jun 16, 4 AM $ 0.016
+0.07%
$ -- $ 5,557
Jun 16, 3 AM $ 0.016
+0.02%
$ -- $ 5,555