Real World Services Historical Data

RWS Page 9
Download
Date Close Price change Market cap Trading volume
Aug 9, 4 PM $0.00836
-0.11%
$-- $12,528
Aug 9, 3 PM $0.00835
-0.44%
$-- $12,533
Aug 9, 2 PM $0.00835
-0.43%
$-- $12,376
Aug 9, 1 PM $0.0084
+0.22%
$-- $12,391
Aug 9, 12 PM $0.00838
+0.23%
$-- $12,492
Aug 9, 11 AM $0.00836
-0.24%
$-- $12,453
Aug 9, 10 AM $0.00838
-0.47%
$-- $12,440
Aug 9, 9 AM $0.00843
+0.24%
$-- $12,352
Aug 9, 8 AM $0.00839
-0.21%
$-- $12,341
Aug 9, 7 AM $0.00841
+0.33%
$-- $12,355
Aug 9, 6 AM $0.00838
+0.24%
$-- $12,403
Aug 9, 5 AM $0.00836
-0.10%
$-- $12,383
Aug 9, 4 AM $0.00837
-0.01%
$-- $12,346
Aug 9, 3 AM $0.00837
+0.23%
$-- $12,318
Aug 9, 2 AM $0.00834
-0.45%
$-- $12,293
Aug 9, 1 AM $0.00837
+0.12%
$-- $12,296
Aug 9, 12 AM $0.00836
-0.12%
$-- $12,320
Aug 8, 11 PM $0.00837
-0.22%
$-- $12,325
Aug 8, 10 PM $0.00839
+0.23%
$-- $13,063
Aug 8, 9 PM $0.00839
+0.00%
$-- $13,063
Aug 8, 8 PM $0.00837
-0.08%
$-- $13,066
Aug 8, 7 PM $0.00838
+0.00%
$-- $12,994
Aug 8, 6 PM $0.00838
+0.22%
$-- $12,389
Aug 8, 5 PM $0.00835
-0.02%
$-- $13,066
Aug 8, 4 PM $0.00834
-0.08%
$-- $13,064
Aug 8, 3 PM $0.00838
+0.01%
$-- $13,860
Aug 8, 2 PM $0.00838
+0.11%
$-- $13,883
Aug 8, 1 PM $0.00835
-0.09%
$-- $13,827
Aug 8, 12 PM $0.00836
-0.12%
$-- $13,758
Aug 8, 11 AM $0.00838
+0.10%
$-- $13,905
Aug 8, 10 AM $0.00836
+0.01%
$-- $13,941
Aug 8, 9 AM $0.00839
+0.41%
$-- $13,942
Aug 8, 8 AM $0.00835
-0.20%
$-- $13,995
Aug 8, 7 AM $0.00837
-0.13%
$-- $14,008
Aug 8, 6 AM $0.00836
-0.12%
$-- $13,982
Aug 8, 5 AM $0.00837
+0.12%
$-- $13,947
Aug 8, 4 AM $0.00836
-0.01%
$-- $13,982
Aug 8, 3 AM $0.00836
-0.11%
$-- $14,023
Aug 8, 2 AM $0.00835
-0.31%
$-- $14,018
Aug 8, 1 AM $0.00838
-0.22%
$-- $14,020
Aug 8, 12 AM $0.00837
+0.01%
$-- $14,020
Aug 7, 11 PM $0.00837
+0.01%
$-- $14,002
Aug 7, 10 PM $0.00837
+0.00%
$-- $13,282
Aug 7, 9 PM $0.00838
-0.12%
$-- $13,293
Aug 7, 8 PM $0.00839
+0.34%
$-- $13,312
Aug 7, 7 PM $0.00836
+0.22%
$-- $13,450
Aug 7, 6 PM $0.00842
+0.52%
$-- $13,174
Aug 7, 5 PM $0.00838
-0.02%
$-- $12,646
Aug 7, 4 PM $0.00838
-0.08%
$-- $12,538
Aug 7, 3 PM $0.00839
+0.11%
$-- $11,621