Real World Services Historical Data

RWS Page 9
Download
Date Close Price change Market cap Trading volume
5:18 PM $ 0.0231
+0.00%
$ -- $ 434,728
5:17 PM $ 0.0231
+0.00%
$ -- $ 434,942
5:16 PM $ 0.0233
+0.00%
$ -- $ 435,270
5:15 PM $ 0.0231
+0.01%
$ -- $ 435,270
5:14 PM $ 0.023
+0.02%
$ -- $ 444,805
5:13 PM $ 0.023
+0.00%
$ -- $ 450,069
5:12 PM $ 0.023
+0.00%
$ -- $ 454,173
5:11 PM $ 0.023
+0.00%
$ -- $ 454,173
5:10 PM $ 0.023
+0.00%
$ -- $ 464,672
5:09 PM $ 0.0231
+0.40%
$ -- $ 476,003
5:08 PM $ 0.023
-2.22%
$ -- $ 476,003
5:07 PM $ 0.0235
+0.00%
$ -- $ 482,927
5:06 PM $ 0.0235
+0.00%
$ -- $ 483,045
5:05 PM $ 0.0235
+0.00%
$ -- $ 483,742
5:04 PM $ 0.0235
+0.00%
$ -- $ 483,742
5:03 PM $ 0.0234
+0.00%
$ -- $ 483,905
5:02 PM $ 0.0233
+0.00%
$ -- $ 485,903
5:01 PM $ 0.0233
+0.00%
$ -- $ 485,903
5:00 PM $ 0.0234
+0.00%
$ -- $ 493,018
4:59 PM $ 0.0234
+0.00%
$ -- $ 493,018
4:58 PM $ 0.0234
+0.00%
$ -- $ 494,585
4:57 PM $ 0.0234
+0.00%
$ -- $ 495,340
4:56 PM $ 0.0234
+0.00%
$ -- $ 495,340
4:55 PM $ 0.0234
+0.00%
$ -- $ 495,359
4:54 PM $ 0.0234
+0.00%
$ -- $ 495,359
4:53 PM $ 0.0234
+0.00%
$ -- $ 495,376
4:52 PM $ 0.0234
+0.00%
$ -- $ 495,543
4:51 PM $ 0.0234
+0.00%
$ -- $ 495,543
4:50 PM $ 0.0234
+0.00%
$ -- $ 496,449
4:49 PM $ 0.0234
+0.00%
$ -- $ 496,449
4:48 PM $ 0.0234
+0.00%
$ -- $ 496,783
4:47 PM $ 0.0234
+0.00%
$ -- $ 496,783
4:46 PM $ 0.0234
+0.00%
$ -- $ 496,799
4:45 PM $ 0.0234
+0.00%
$ -- $ 496,821
4:44 PM $ 0.0234
+0.00%
$ -- $ 496,821
4:43 PM $ 0.0234
+0.00%
$ -- $ 496,846
4:42 PM $ 0.0234
+0.00%
$ -- $ 496,958
4:41 PM $ 0.0234
+0.00%
$ -- $ 496,958
4:40 PM $ 0.0234
+0.00%
$ -- $ 497,404
4:39 PM $ 0.0234
+0.00%
$ -- $ 497,404
4:38 PM $ 0.0234
+0.00%
$ -- $ 497,756
4:37 PM $ 0.0234
+0.00%
$ -- $ 498,224
4:36 PM $ 0.0234
+0.00%
$ -- $ 498,224
4:35 PM $ 0.0234
+0.00%
$ -- $ 498,581
4:34 PM $ 0.0234
+0.00%
$ -- $ 498,581
4:33 PM $ 0.0234
+0.00%
$ -- $ 498,858
4:32 PM $ 0.0234
+0.00%
$ -- $ 498,858
4:31 PM $ 0.0234
+0.00%
$ -- $ 498,950
4:30 PM $ 0.0234
+0.00%
$ -- $ 502,528
4:29 PM $ 0.0234
+0.00%
$ -- $ 502,528