Real World Services Historical Data

RWS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0142
+0.00%
$ -- $ 10,293
Yesterday $ 0.0143
-0.49%
$ -- $ 11,173
Jul 2, 2026 $ 0.0143
+0.71%
$ -- $ 13,964
Jul 1, 2026 $ 0.0142
+4.17%
$ -- $ 4,617
Jun 30, 2026 $ 0.0136
+0.27%
$ -- $ 7,310
Jun 29, 2026 $ 0.0136
+1.04%
$ -- $ 10,375
Jun 28, 2026 $ 0.0134
-3.23%
$ -- $ 37,738
Jun 27, 2026 $ 0.0139
-2.62%
$ -- $ 44,079
Jun 26, 2026 $ 0.0143
-0.13%
$ -- $ 68,006
Jun 25, 2026 $ 0.0143
-4.17%
$ -- $ 113,668
Jun 24, 2026 $ 0.015
-2.57%
$ -- $ 57,415
Jun 23, 2026 $ 0.0154
-0.06%
$ -- $ 79,209
Jun 22, 2026 $ 0.0154
-0.47%
$ -- $ 111,738
Jun 21, 2026 $ 0.0155
+1.21%
$ -- $ 45,920
Jun 20, 2026 $ 0.0154
-0.69%
$ -- $ 50,549
Jun 19, 2026 $ 0.0155
-1.86%
$ -- $ 139,250
Jun 18, 2026 $ 0.0158
-1.84%
$ -- $ 48,806
Jun 17, 2026 $ 0.016
+0.44%
$ -- $ 49,187
Jun 16, 2026 $ 0.016
+0.11%
$ -- $ 3,589
Jun 15, 2026 $ 0.016
-1.18%
$ -- $ 6,472
Jun 14, 2026 $ 0.0162
+0.25%
$ -- $ 5,143
Jun 13, 2026 $ 0.0161
+2.68%
$ -- $ 51,576
Jun 12, 2026 $ 0.0156
+0.80%
$ -- $ 34,400
Jun 11, 2026 $ 0.0154
+1.56%
$ -- $ 106,527
Jun 10, 2026 $ 0.0152
-3.09%
$ -- $ 105,329
Jun 9, 2026 $ 0.0156
+2.38%
$ -- $ 93,549
Jun 8, 2026 $ 0.0152
+0.40%
$ -- $ 75,600
Jun 7, 2026 $ 0.0151
-1.18%
$ -- $ 191,246
Jun 6, 2026 $ 0.0153
-2.67%
$ -- $ 153,129
Jun 5, 2026 $ 0.0158
-3.45%
$ -- $ 115,834
Jun 4, 2026 $ 0.0163
+5.81%
$ -- $ 154,103
Jun 3, 2026 $ 0.0155
+1.11%
$ -- $ 75,387
Jun 2, 2026 $ 0.0153
-4.13%
$ -- $ 187,248
Jun 1, 2026 $ 0.0159
-1.42%
$ -- $ 147,757
May 31, 2026 $ 0.0162
-4.55%
$ -- $ 132,902
May 30, 2026 $ 0.0169
-2.21%
$ -- $ 202,809
May 29, 2026 $ 0.0173
-2.06%
$ -- $ 200,717
May 28, 2026 $ 0.0177
-0.44%
$ -- $ 83,924
May 27, 2026 $ 0.0178
-0.17%
$ -- $ 71,383
May 26, 2026 $ 0.0178
+0.17%
$ -- $ 61,929
May 25, 2026 $ 0.0178
-0.46%
$ -- $ 68,112
May 24, 2026 $ 0.0179
-0.05%
$ -- $ 1,114
May 23, 2026 $ 0.0179
-0.11%
$ -- $ 9,346
May 22, 2026 $ 0.0179
+2.64%
$ -- $ 12,867
May 21, 2026 $ 0.0175
-3.80%
$ -- $ 6,105
May 20, 2026 $ 0.0181
+0.90%
$ -- $ 6,168
May 19, 2026 $ 0.018
-3.09%
$ -- $ 10,359
May 18, 2026 $ 0.0186
-5.76%
$ -- $ 31,082
May 17, 2026 $ 0.0197
+2.98%
$ -- $ 10,257
May 16, 2026 $ 0.0191
-2.72%
$ -- $ 40,978
Download