Real World Services Historical Data

RWS
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $0.00995
+0.83%
$-- $169,201
Today, at 1 AM $0.00981
+0.52%
$-- $128,156
Today, at 12 AM $0.00976
+2.89%
$-- $116,788
Yesterday, at 11 PM $0.00956
-0.44%
$-- $78,444
Yesterday, at 10 PM $0.0096
-0.11%
$-- $55,606
Yesterday, at 9 PM $0.00961
+0.38%
$-- $55,608
Yesterday, at 8 PM $0.00957
+5.87%
$-- $55,351
Yesterday, at 7 PM $0.00902
-1.42%
$-- $23,086
Yesterday, at 6 PM $0.00915
+0.07%
$-- $23,077
Yesterday, at 5 PM $0.00914
+7.19%
$-- $23,041
Yesterday, at 4 PM $0.00853
+0.00%
$-- $7,273
Yesterday, at 3 PM $0.00853
+0.00%
$-- $7,574
Yesterday, at 2 PM $0.00853
+0.42%
$-- $7,927
Yesterday, at 1 PM $0.00849
+1.25%
$-- $11,098
Yesterday, at 12 PM $0.00839
+0.00%
$-- $8,400
Yesterday, at 11 AM $0.00839
+0.00%
$-- $8,832
Yesterday, at 10 AM $0.00839
+0.00%
$-- $9,188
Yesterday, at 9 AM $0.00839
+0.12%
$-- $15,497
Yesterday, at 8 AM $0.00838
-0.36%
$-- $15,843
Yesterday, at 7 AM $0.00841
+0.12%
$-- $16,451
Yesterday, at 6 AM $0.0084
-0.19%
$-- $17,045
Yesterday, at 5 AM $0.00842
+0.07%
$-- $17,661
Yesterday, at 4 AM $0.00841
-0.36%
$-- $23,870
Yesterday, at 3 AM $0.00844
-0.24%
$-- $24,176
Yesterday, at 2 AM $0.00836
-0.86%
$-- $24,543
Yesterday, at 1 AM $0.00843
+0.15%
$-- $24,891
Yesterday, at 12 AM $0.00842
-0.93%
$-- $24,528
Aug 24, 11 PM $0.00853
-2.18%
$-- $24,580
Aug 24, 10 PM $0.00872
+0.00%
$-- $17,734
Aug 24, 9 PM $0.00871
-0.08%
$-- $17,767
Aug 24, 8 PM $0.00872
-0.03%
$-- $18,428
Aug 24, 7 PM $0.00872
+0.00%
$-- $18,953
Aug 24, 6 PM $0.00872
-0.07%
$-- $19,105
Aug 24, 5 PM $0.00873
-0.05%
$-- $19,105
Aug 24, 4 PM $0.00873
-0.23%
$-- $15,186
Aug 24, 3 PM $0.00875
+0.54%
$-- $15,085
Aug 24, 2 PM $0.0087
-0.53%
$-- $19,238
Aug 24, 1 PM $0.00872
-0.03%
$-- $19,648
Aug 24, 12 PM $0.00872
+0.29%
$-- $20,065
Aug 24, 11 AM $0.00871
-0.23%
$-- $15,424
Aug 24, 10 AM $0.00873
-0.31%
$-- $15,483
Aug 24, 9 AM $0.00876
+0.09%
$-- $20,480
Aug 24, 8 AM $0.00874
-0.21%
$-- $20,506
Aug 24, 7 AM $0.00874
-0.16%
$-- $19,972
Aug 24, 6 AM $0.00875
-0.39%
$-- $19,761
Aug 24, 5 AM $0.00872
-3.02%
$-- $19,485
Aug 24, 4 AM $0.00899
+0.25%
$-- $10,745
Aug 24, 3 AM $0.00896
-0.37%
$-- $10,927
Aug 24, 2 AM $0.009
-0.08%
$-- $10,768
Aug 24, 1 AM $0.009
-0.03%
$-- $10,809
Download