Aptos Coin Historical Data

APT
Download
Date Close Price change Market cap Trading volume
Today $ 0.872
+0.00%
$ 1,762 $ 0
Yesterday $ 0.893
-11.30%
$ -- $ 5
May 15, 2026 $ 1
+0.00%
$ 2,024 $ 0
May 14, 2026 $ 1.05
+1.90%
$ 2,120 $ 1
May 13, 2026 $ 1.03
+1.15%
$ 2,078 $ 2
May 12, 2026 $ 1.02
-0.27%
$ -- $ 6
May 11, 2026 $ 1.01
-0.63%
$ 2,028 $ 3
May 10, 2026 $ 1.02
+2.87%
$ 2,048 $ 1
May 9, 2026 $ 0.989
-0.51%
$ -- $ 2
May 8, 2026 $ 0.983
+1.51%
$ 1,983 $ 5
May 7, 2026 $ 0.965
+5.36%
$ 1,957 $ 10
May 6, 2026 $ 0.86
+2.30%
$ -- $ 1
May 5, 2026 $ 0.845
+1.79%
$ -- $ 3
May 4, 2026 $ 0.833
-0.48%
$ 1,684 $ 1
May 3, 2026 $ 0.858
+2.74%
$ 1,736 $ 2
May 2, 2026 $ 0.831
+0.00%
$ 1,681 $ 0
Apr 28, 2026 $ 0.811
-2.82%
$ -- $ 1
Apr 27, 2026 $ 0.823
-3.08%
$ 1,665 $ 0
Apr 26, 2026 $ 0.838
+0.00%
$ -- $ 0
Apr 24, 2026 $ 0.847
+1.20%
$ 1,714 $ 0
Apr 23, 2026 $ 0.823
+0.00%
$ -- $ 0
Apr 22, 2026 $ 0.841
+0.42%
$ -- $ 1
Apr 21, 2026 $ 0.82
+0.20%
$ 1,660 $ 1
Apr 20, 2026 $ 0.82
-0.41%
$ -- $ 1
Apr 19, 2026 $ 0.83
+0.00%
$ -- $ 1
Apr 18, 2026 $ 0.831
-2.35%
$ -- $ 1
Apr 17, 2026 $ 0.855
+0.00%
$ 1,730 $ 1
Apr 16, 2026 $ 0.859
+1.45%
$ 1,738 $ 0
Apr 15, 2026 $ 0.829
+0.00%
$ -- $ 12
Apr 14, 2026 $ 0.837
-4.23%
$ 1,694 $ 10
Apr 13, 2026 $ 0.824
+3.09%
$ -- $ 74
Apr 12, 2026 $ 0.8
+0.00%
$ -- $ 1
Apr 11, 2026 $ 0.846
-0.63%
$ 1,713 $ 0
Apr 10, 2026 $ 0.827
+5.12%
$ -- $ 2
Apr 9, 2026 $ 0.774
+0.00%
$ -- $ 0
Apr 7, 2026 $ 0.904
-7.07%
$ -- $ 5
Apr 3, 2026 $ 0.829
+1.34%
$ -- $ 2
Apr 2, 2026 $ 0.82
-2.09%
$ -- $ 1
Apr 1, 2026 $ 0.808
-1.93%
$ 1,683 $ 0
Mar 31, 2026 $ 0.783
-5.41%
$ -- $ 2
Mar 30, 2026 $ 0.797
-2.57%
$ 1,661 $ 0
Mar 29, 2026 $ 0.746
+0.00%
$ -- $ 0.01
Mar 28, 2026 $ 0.822
+0.00%
$ -- $ 0
Mar 27, 2026 $ 0.803
-13.84%
$ 1,673 $ 6
Mar 26, 2026 $ 0.941
-3.57%
$ 1,954 $ 1
Mar 25, 2026 $ 1
-1.67%
$ 2,083 $ 1
Mar 24, 2026 $ 0.983
-4.94%
$ 2,040 $ 1
Mar 23, 2026 $ 1.04
+6.40%
$ -- $ 7
Mar 22, 2026 $ 0.994
-0.68%
$ -- $ 3
Mar 21, 2026 $ 1.04
+1.56%
$ -- $ 1
Download