Aptos Coin Historical Data

APT
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.833
+0.00%
$ 1,686 $ 0
Today, at 11 AM $ 0.837
+0.00%
$ 1,693 $ 1
Today, at 6 AM $ 0.851
+0.00%
$ 1,721 $ 1
Yesterday, at 8 PM $ 0.855
-0.02%
$ 1,730 $ 1
Yesterday, at 7 PM $ 0.855
+0.00%
$ 1,730 $ 1
Apr 16, 6 PM $ 0.859
-0.16%
$ 1,738 $ 0
Apr 16, 11 AM $ 0.847
+0.00%
$ 1,713 $ 0.1
Apr 15, 1 PM $ 0.829
+0.00%
$ 1,677 $ 12
Apr 14, 6 PM $ 0.837
-0.53%
$ 1,694 $ 10
Apr 14, 11 AM $ 0.874
+0.00%
$ 1,768 $ 0
Apr 13, 5 PM $ 0.824
+0.28%
$ 1,667 $ 74
Apr 13, 1 PM $ 0.927
+11.83%
$ 1,876 $ 65
Apr 13, 9 AM $ 0.799
-0.03%
$ 1,616 $ 48
Apr 12, 6 AM $ 0.8
+0.00%
$ 1,618 $ 1
Apr 11, 8 PM $ 0.846
-0.56%
$ 1,713 $ 0
Apr 11, 7 PM $ 0.851
+0.28%
$ 1,721 $ 0
Apr 11, 6 PM $ 0.849
-0.30%
$ 1,718 $ 0
Apr 10, 4 PM $ 0.827
+0.00%
$ 1,723 $ 2
Apr 10, 3 PM $ 0.8
+0.00%
$ 1,667 $ 1
Apr 10, 10 AM $ 0.786
+0.00%
$ 1,639 $ 0
Apr 9, 3 AM $ 0.774
+0.00%
$ 1,613 $ 0
Apr 7, 2 AM $ 0.904
-7.07%
$ 1,884 $ 5
Apr 3, 5 PM $ 0.829
+0.32%
$ 1,724 $ 2
Apr 3, 12 AM $ 0.806
-1.40%
$ 1,677 $ 3
Apr 2, 5 PM $ 0.82
+0.00%
$ 1,708 $ 1
Apr 2, 8 AM $ 0.826
+0.00%
$ 1,722 $ 1
Apr 2, 7 AM $ 0.827
-0.60%
$ 1,724 $ 1
Apr 2, 6 AM $ 0.837
+0.00%
$ 1,744 $ 0
Apr 1, 8 PM $ 0.808
+0.00%
$ 1,683 $ 0
Apr 1, 5 PM $ 0.82
+0.00%
$ -- $ 0
Apr 1, 4 PM $ 0.824
+0.00%
$ 1,716 $ 0
Mar 31, 1 PM $ 0.783
+0.00%
$ 1,632 $ 2
Mar 31, 12 PM $ 0.784
-0.34%
$ 1,633 $ 2
Mar 31, 9 AM $ 0.802
-0.76%
$ 1,671 $ 2
Mar 31, 6 AM $ 0.815
-1.57%
$ 1,698 $ 2
Mar 30, 8 PM $ 0.797
+0.00%
$ 1,661 $ 0
Mar 30, 9 AM $ 0.816
+0.00%
$ 1,701 $ 0
Mar 30, 8 AM $ 0.818
-0.04%
$ 1,704 $ 0
Mar 29, 12 AM $ 0.746
+0.00%
$ 1,554 $ 0.01
Mar 28, 4 PM $ 0.822
+0.00%
$ 1,712 $ 0
Mar 27, 11 PM $ 0.803
+0.21%
$ 1,673 $ 6
Mar 27, 8 PM $ 0.801
-0.54%
$ 1,662 $ 6
Mar 27, 5 PM $ 0.805
+0.00%
$ 1,671 $ 6
Mar 27, 4 PM $ 0.804
-12.01%
$ 1,670 $ 6
Mar 27, 10 AM $ 0.932
+0.00%
$ 1,936 $ 0
Mar 26, 7 PM $ 0.941
+0.00%
$ 1,954 $ 1
Mar 26, 6 PM $ 0.94
+0.14%
$ 1,950 $ 1
Mar 26, 7 AM $ 0.97
+0.00%
$ 2,013 $ 1
Mar 26, 6 AM $ 0.973
-0.32%
$ 2,020 $ 1
Mar 25, 7 PM $ 1
-0.10%
$ 2,083 $ 1
Download