Aptos Coin Historical Data

APT
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 PM $ 0.518
+0.00%
$ 1,178 $ 0
Yesterday, at 8 PM $ 0.518
+0.00%
$ 1,178 $ 0
Yesterday, at 6 AM $ 0.53
-0.01%
$ 1,205 $ 0.1
Yesterday, at 5 AM $ 0.531
+0.00%
$ 1,207 $ 0.1
Jul 22, 9 PM $ 0.533
+0.00%
$ 1,211 $ 0.1
Jul 22, 8 PM $ 0.532
+0.00%
$ 1,210 $ 0
Jul 22, 1 AM $ 0.536
+0.00%
$ 1,218 $ 0
Jul 18, 4 PM $ 0.514
+0.00%
$ 1,168 $ 0
Jul 16, 7 AM $ 0.526
+0.00%
$ 1,195 $ 0.1
Jul 15, 7 AM $ 0.536
+0.00%
$ 1,219 $ 1
Jul 14, 1 PM $ 0.541
+0.00%
$ 1,230 $ 0.1
Jul 14, 9 AM $ 0.527
+0.00%
$ 1,199 $ 0
Jul 13, 11 PM $ 0.525
+0.00%
$ 1,192 $ 0
Jul 13, 12 PM $ 0.501
-6.09%
$ 1,138 $ 1
Jul 13, 11 AM $ 0.534
+0.00%
$ 1,215 $ 0
Jul 9, 11 PM $ 0.543
-0.43%
$ 1,234 $ 0
Jul 9, 3 PM $ 0.543
+0.00%
$ 1,235 $ 0
Jul 8, 6 PM $ 0.541
+0.00%
$ 1,229 $ 7
Jul 8, 4 PM $ 0.54
+0.00%
$ 1,228 $ 7
Jul 8, 3 PM $ 0.543
+0.00%
$ 1,235 $ 7
Jul 8, 2 PM $ 0.545
-1.65%
$ 1,239 $ 7
Jul 8, 12 PM $ 0.421
+0.68%
$ 958 $ 4
Jul 8, 6 AM $ 0.419
+2.85%
$ 952 $ 4
Jul 3, 11 AM $ 0.532
+0.00%
$ 1,209 $ 0
Jul 3, 5 AM $ 0.524
+0.00%
$ 1,191 $ 0
Jul 1, 8 AM $ 0.834
+0.00%
$ 1,897 $ 0
Jun 27, 10 PM $ 0.44
+0.00%
$ 992 $ 2
Jun 27, 3 PM $ 0.446
+0.00%
$ 1,004 $ 9
Jun 26, 7 PM $ 0.488
+0.00%
$ -- $ 10
Jun 26, 6 PM $ 0.488
+10.62%
$ 1,100 $ 10
Jun 26, 3 PM $ 0.615
+0.00%
$ 1,386 $ 0
Jun 25, 4 PM $ 0.582
+0.00%
$ 1,188 $ 0
Jun 24, 6 PM $ 0.585
+0.00%
$ 1,195 $ 1
Jun 24, 4 PM $ 0.601
+0.00%
$ 1,228 $ 3
Jun 24, 3 PM $ 0.607
+0.00%
$ 1,241 $ 3
Jun 24, 12 PM $ 0.609
+0.00%
$ 1,243 $ 7
Jun 23, 12 PM $ 0.434
-5.12%
$ 887 $ 2
Jun 20, 7 PM $ 0.527
+0.00%
$ 1,076 $ 0
Jun 20, 5 PM $ 0.524
-0.20%
$ 1,071 $ 0
Jun 20, 4 PM $ 0.525
-0.02%
$ 1,073 $ 0
Jun 20, 6 AM $ 0.527
+0.00%
$ 1,077 $ 1
Jun 19, 8 AM $ 0.492
+0.00%
$ 1,006 $ 1
Jun 19, 7 AM $ 0.484
+1.73%
$ 989 $ 0
Jun 18, 7 PM $ 0.476
-14.97%
$ 974 $ 0
Jun 18, 6 AM $ 0.48
+0.00%
$ 981 $ 11
Jun 18, 5 AM $ 0.48
+5.70%
$ 980 $ 11
Jun 17, 3 PM $ 0.689
+0.00%
$ 1,408 $ 0
Jun 16, 7 PM $ 0.693
+0.00%
$ 1,415 $ 0
Jun 16, 7 AM $ 0.691
+0.00%
$ 1,412 $ 0
Jun 16, 2 AM $ 0.69
+0.00%
$ 1,409 $ 0
Download