Aptos Coin Historical Data

APT
Download
Date Close Price change Market cap Trading volume
Jul 13 $ 0.514
-3.90%
$ -- $ 1
Jul 6 $ 0.543
+33.29%
$ -- $ 5
Jun 29 $ 0.532
-36.25%
$ -- $ 0
Jun 22 $ 0.44
-3.80%
$ -- $ 10
Jun 15 $ 0.527
-20.01%
$ -- $ 1
Jun 8 $ 1.08
+64.14%
$ 1,363 $ 1
Jun 1 $ 0.611
-19.37%
$ -- $ 1
May 25 $ 0.873
-5.26%
$ 1,740 $ 6
May 18 $ 0.901
+7.10%
$ 1,825 $ 1
May 11 $ 0.893
-11.73%
$ -- $ 13
May 4 $ 0.989
+18.16%
$ 2,048 $ 6
Apr 27 $ 0.831
-2.09%
$ 1,736 $ 0
Apr 20 $ 0.847
+2.81%
$ -- $ 3
Apr 13 $ 0.831
+3.98%
$ -- $ 98
Apr 6 $ 0.846
-12.98%
$ -- $ 7
Mar 30 $ 0.829
+1.31%
$ -- $ 5
Mar 23 $ 0.822
-15.58%
$ -- $ 16
Mar 16 $ 0.994
-2.62%
$ -- $ 4
Download