Coinranking
Aptos Coin Historical Data
APT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 15, 1 PM | $ 0.688 | +0.00% | ||
| Jun 15, 6 AM | $ 0.658 | +0.00% | ||
| Jun 14, 8 PM | $ 0.668 | +0.00% | ||
| Jun 9, 9 PM | $ 1.08 | +0.00% | ||
| Jun 9, 6 PM | $ 1.03 | -4.51% | ||
| Jun 9, 5 PM | $ 1.08 | +39.18% | ||
| Jun 9, 4 PM | $ 0.929 | +0.00% | ||
| Jun 9, 11 AM | $ 0.896 | +34.65% | ||
| Jun 8, 10 AM | $ 0.656 | +0.00% | ||
| Jun 7, 4 PM | $ 0.652 | +0.00% | ||
| Jun 7, 9 AM | $ 0.65 | -0.31% | ||
| Jun 7, 8 AM | $ 0.643 | +0.00% | ||
| Jun 6, 11 PM | $ 0.611 | +0.00% | ||
| Jun 6, 1 PM | $ 0.626 | +0.00% | ||
| Jun 6, 12 AM | $ 0.644 | +0.00% | ||
| Jun 5, 3 AM | $ 0.675 | +0.00% | ||
| Jun 5, 2 AM | $ 0.676 | -0.85% | ||
| Jun 3, 8 PM | $ 0.721 | +0.00% | ||
| Jun 2, 6 PM | $ 0.799 | +0.00% | ||
| Jun 2, 11 AM | $ 0.823 | +0.00% | ||
| Jun 2, 10 AM | $ 0.823 | +0.00% | ||
| Jun 2, 6 AM | $ 0.816 | -0.95% | ||
| Jun 2, 5 AM | $ 0.827 | -3.70% | ||
| Jun 2, 3 AM | $ 0.855 | +0.00% | ||
| Jun 1, 5 PM | $ 0.857 | +0.78% | ||
| Jun 1, 2 PM | $ 0.768 | +0.00% | ||
| Jun 1, 1 PM | $ 0.758 | +0.00% | ||
| May 31, 7 PM | $ 0.863 | +0.00% | ||
| May 31, 5 PM | $ 0.865 | +0.38% | ||
| May 31, 4 PM | $ 0.862 | -1.49% | ||
| May 31, 3 PM | $ 0.866 | -0.18% | ||
| May 31, 11 AM | $ 0.933 | +5.01% | ||
| May 31, 10 AM | $ 0.898 | +0.29% | ||
| May 31, 9 AM | $ 0.893 | +1.75% | ||
| May 30, 6 AM | $ 0.873 | -0.31% | ||
| May 29, 5 PM | $ 0.884 | +0.00% | ||
| May 29, 8 AM | $ 0.874 | +0.00% | ||
| May 28, 12 PM | $ 0.857 | +0.00% | ||
| May 27, 9 PM | $ 0.909 | +6.65% | ||
| May 27, 8 PM | $ 0.793 | +0.00% | ||
| May 27, 7 PM | $ 0.899 | +0.00% | ||
| May 27, 6 PM | $ 0.947 | +7.89% | ||
| May 27, 5 PM | $ 0.876 | -0.59% | ||
| May 27, 3 AM | $ 0.886 | +0.00% | ||
| May 26, 10 PM | $ 0.884 | +0.00% | ||
| May 26, 9 AM | $ 0.887 | -0.41% | ||
| May 26, 1 AM | $ 0.9 | +0.00% | ||
| May 26, 12 AM | $ 0.895 | +0.00% | ||
| May 25, 3 PM | $ 4.19 | +346.02% | ||
| May 25, 12 PM | $ 0.925 | +0.00% | ||