Coinranking
Aptos Coin Historical Data
APT
Page 3
| Date | | | ||
|---|---|---|---|---|
| May 25, 8 AM | $ 0.921 | +0.00% | ||
| May 24, 10 PM | $ 0.905 | -0.51% | ||
| May 23, 5 AM | $ 0.901 | +0.00% | ||
| May 23, 4 AM | $ 0.899 | +0.62% | ||
| May 22, 3 PM | $ 0.916 | +0.83% | ||
| May 22, 8 AM | $ 0.985 | +0.00% | ||
| May 21, 2 AM | $ 0.979 | +0.00% | ||
| May 19, 7 PM | $ 0.956 | +0.00% | ||
| May 19, 6 PM | $ 0.957 | +0.00% | ||
| May 19, 5 PM | $ 0.965 | -0.81% | ||
| May 19, 10 AM | $ 0.974 | -0.07% | ||
| May 19, 9 AM | $ 0.976 | -0.35% | ||
| May 18, 7 PM | $ 0.845 | +0.00% | ||
| May 18, 6 PM | $ 0.843 | +0.23% | ||
| May 17, 7 AM | $ 0.872 | +0.00% | ||
| May 17, 3 AM | $ 0.859 | -0.47% | ||
| May 16, 1 AM | $ 0.893 | +0.00% | ||
| May 16, 12 AM | $ 0.892 | -11.40% | ||
| May 15, 11 PM | $ 1 | +0.00% | ||
| May 15, 4 PM | $ 1 | +0.00% | ||
| May 14, 7 PM | $ 1.05 | -0.01% | ||
| May 14, 6 PM | $ 1.05 | +0.00% | ||
| May 14, 12 PM | $ 1.03 | +0.00% | ||
| May 14, 9 AM | $ 1.03 | +0.82% | ||
| May 14, 5 AM | $ 1.02 | +0.00% | ||
| May 14, 12 AM | $ 1.03 | +0.00% | ||
| May 13, 11 PM | $ 1.03 | +0.35% | ||
| May 13, 10 PM | $ 1.03 | -0.20% | ||
| May 13, 9 PM | $ 1.03 | +0.00% | ||
| May 13, 7 PM | $ 1.03 | -0.62% | ||
| May 13, 6 PM | $ 1.03 | -0.13% | ||
| May 13, 4 PM | $ 1.04 | +0.00% | ||
| May 13, 3 PM | $ 1.04 | -2.79% | ||
| May 13, 2 PM | $ 1.07 | +0.00% | ||
| May 13, 1 PM | $ 1.08 | -0.79% | ||
| May 13, 8 AM | $ 1.02 | +0.00% | ||
| May 12, 2 PM | $ 1.02 | +0.00% | ||
| May 12, 3 AM | $ 1.02 | +0.00% | ||
| May 12, 2 AM | $ 1.03 | +0.00% | ||
| May 12, 1 AM | $ 1.03 | +0.75% | ||
| May 11, 10 PM | $ 1.01 | +10.79% | ||
| May 11, 9 PM | $ 1.25 | +20.09% | ||
| May 11, 3 PM | $ 0.997 | +0.00% | ||
| May 11, 2 PM | $ 0.992 | -1.30% | ||
| May 11, 11 AM | $ 1.01 | -1.32% | ||
| May 11, 10 AM | $ 1.01 | +0.00% | ||
| May 11, 7 AM | $ 1.01 | -0.49% | ||
| May 10, 6 PM | $ 1.02 | +0.00% | ||
| May 10, 2 PM | $ 0.994 | -0.18% | ||
| May 10, 1 PM | $ 0.997 | +1.07% | ||