Aptos Coin Historical Data

APT Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 1 PM $ 0.989
-0.61%
$ 1,995 $ 2
May 9, 9 AM $ 0.996
-0.41%
$ 2,009 $ 2
May 9, 7 AM $ 0.998
+0.15%
$ 2,013 $ 2
May 9, 6 AM $ 1
+0.79%
$ 2,021 $ 1
May 8, 9 PM $ 0.983
+0.00%
$ 1,983 $ 5
May 8, 8 PM $ 0.987
+0.00%
$ 1,992 $ 5
May 8, 7 PM $ 0.988
-0.59%
$ 1,994 $ 4
May 8, 6 PM $ 0.985
+0.00%
$ 1,988 $ 4
May 8, 5 PM $ 0.964
+0.00%
$ 1,944 $ 4
May 8, 4 PM $ 0.964
+0.03%
$ 1,945 $ 4
May 8, 3 PM $ 0.962
+0.00%
$ 1,942 $ 4
May 8, 2 PM $ 0.96
-0.10%
$ 1,936 $ 4
May 8, 1 PM $ 0.962
+0.00%
$ -- $ 4
May 8, 12 PM $ 0.963
+0.00%
$ 1,954 $ 4
May 8, 7 AM $ 0.962
+0.00%
$ -- $ 10
May 8, 3 AM $ 0.968
+0.00%
$ 1,964 $ 10
May 7, 10 PM $ 0.965
+5.36%
$ 1,957 $ 10
May 6, 5 PM $ 0.86
+0.00%
$ 1,739 $ 1
May 6, 11 AM $ 0.867
+0.00%
$ 1,753 $ 2
May 6, 7 AM $ 0.85
+0.00%
$ 1,719 $ 2
May 6, 1 AM $ 0.842
+0.23%
$ 1,704 $ 2
May 5, 5 PM $ 0.845
+0.00%
$ 1,710 $ 3
May 5, 4 PM $ 0.851
+0.65%
$ 1,720 $ 2
May 5, 2 AM $ 0.838
+0.69%
$ 1,695 $ 2
May 5, 1 AM $ 0.833
+0.02%
$ 1,685 $ 2
May 5, 12 AM $ 0.831
+0.09%
$ 1,681 $ 1
May 4, 11 PM $ 0.833
+0.28%
$ 1,684 $ 1
May 4, 7 PM $ 0.832
-0.33%
$ 1,683 $ 2
May 4, 6 PM $ 0.836
-0.82%
$ 1,691 $ 2
May 4, 4 PM $ 0.833
+0.00%
$ 1,685 $ 2
May 4, 3 PM $ 0.838
+0.00%
$ 1,695 $ 2
May 4, 2 PM $ 0.836
+0.00%
$ 1,691 $ 2
May 4, 1 PM $ 0.837
+0.00%
$ 1,692 $ 2
May 3, 8 PM $ 0.858
+0.00%
$ 1,736 $ 2
May 3, 7 PM $ 0.852
+0.00%
$ 1,724 $ 1
May 3, 6 PM $ 0.832
+0.00%
$ 1,682 $ 1
May 3, 5 PM $ 0.831
+0.00%
$ 1,681 $ 1
May 3, 2 PM $ 0.835
+0.46%
$ 1,689 $ 1
May 3, 1 PM $ 0.832
+0.00%
$ 1,684 $ 1
May 3, 7 AM $ 0.833
+0.00%
$ 1,684 $ 1
May 3, 6 AM $ 0.83
+0.00%
$ 1,679 $ 1
May 3, 5 AM $ 0.831
-0.53%
$ 1,681 $ 1
May 2, 9 PM $ 0.831
+0.00%
$ 1,681 $ 0
Apr 28, 2 PM $ 0.811
+0.00%
$ 1,640 $ 1
Apr 28, 1 PM $ 0.81
-0.46%
$ 1,639 $ 1
Apr 28, 9 AM $ 0.821
+0.00%
$ 1,661 $ 1
Apr 28, 8 AM $ 0.82
+0.02%
$ 1,659 $ 1
Apr 28, 7 AM $ 0.822
-0.14%
$ 1,662 $ 0
Apr 28, 1 AM $ 0.835
+0.06%
$ 1,689 $ 0
Apr 27, 9 PM $ 0.823
+0.00%
$ 1,665 $ 0