Aptos Coin Historical Data

APT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 AM $ 0.827
-0.11%
$ 1,674 $ 1
Apr 27, 6 AM $ 0.837
+0.00%
$ 1,693 $ 0
Apr 27, 1 AM $ 0.85
+0.11%
$ 1,719 $ 0
Apr 26, 12 PM $ 0.838
+0.00%
$ 1,695 $ 0
Apr 24, 9 PM $ 0.847
+0.00%
$ 1,714 $ 0
Apr 24, 2 AM $ 0.84
+0.37%
$ 1,700 $ 0
Apr 23, 2 PM $ 0.823
+0.00%
$ 1,666 $ 0
Apr 22, 9 AM $ 0.841
-0.22%
$ -- $ 1
Apr 22, 3 AM $ 0.837
+0.00%
$ 1,695 $ 1
Apr 21, 11 PM $ 0.82
+0.48%
$ 1,660 $ 1
Apr 21, 10 PM $ 0.816
-0.07%
$ 1,652 $ 1
Apr 21, 9 PM $ 0.817
+0.00%
$ 1,653 $ 1
Apr 21, 1 PM $ 0.809
-1.13%
$ 1,638 $ 1
Apr 20, 5 PM $ 0.82
+0.00%
$ 1,659 $ 1
Apr 20, 4 PM $ 0.823
-0.07%
$ 1,665 $ 0
Apr 19, 12 AM $ 0.83
+0.00%
$ 1,680 $ 1
Apr 18, 1 PM $ 0.831
-0.20%
$ 1,681 $ 1
Apr 18, 11 AM $ 0.837
+0.00%
$ 1,693 $ 1
Apr 18, 6 AM $ 0.851
+0.00%
$ 1,721 $ 1
Apr 17, 8 PM $ 0.855
-0.02%
$ 1,730 $ 1
Apr 17, 7 PM $ 0.855
+0.00%
$ 1,730 $ 1
Apr 16, 6 PM $ 0.859
-0.16%
$ 1,738 $ 0
Apr 16, 11 AM $ 0.847
+0.00%
$ 1,713 $ 0.1
Apr 15, 1 PM $ 0.829
+0.00%
$ 1,677 $ 12
Apr 14, 6 PM $ 0.837
-0.53%
$ 1,694 $ 10
Apr 14, 11 AM $ 0.874
+0.00%
$ 1,768 $ 0
Apr 13, 5 PM $ 0.824
+0.28%
$ 1,667 $ 74
Apr 13, 1 PM $ 0.927
+11.83%
$ 1,876 $ 65
Apr 13, 9 AM $ 0.799
-0.03%
$ 1,616 $ 48
Apr 12, 6 AM $ 0.8
+0.00%
$ 1,618 $ 1
Apr 11, 8 PM $ 0.846
-0.56%
$ 1,713 $ 0
Apr 11, 7 PM $ 0.851
+0.28%
$ 1,721 $ 0
Apr 11, 6 PM $ 0.849
-0.30%
$ 1,718 $ 0
Apr 10, 4 PM $ 0.827
+0.00%
$ 1,723 $ 2
Apr 10, 3 PM $ 0.8
+0.00%
$ 1,667 $ 1
Apr 10, 10 AM $ 0.786
+0.00%
$ 1,639 $ 0
Apr 9, 3 AM $ 0.774
+0.00%
$ 1,613 $ 0
Apr 7, 2 AM $ 0.904
-7.07%
$ 1,884 $ 5
Apr 3, 5 PM $ 0.829
+0.32%
$ 1,724 $ 2
Apr 3, 12 AM $ 0.806
-1.40%
$ 1,677 $ 3
Apr 2, 5 PM $ 0.82
+0.00%
$ 1,708 $ 1
Apr 2, 8 AM $ 0.826
+0.00%
$ 1,722 $ 1
Apr 2, 7 AM $ 0.827
-0.60%
$ 1,724 $ 1
Apr 2, 6 AM $ 0.837
+0.00%
$ 1,744 $ 0
Apr 1, 8 PM $ 0.808
+0.00%
$ 1,683 $ 0
Apr 1, 5 PM $ 0.82
+0.00%
$ -- $ 0
Apr 1, 4 PM $ 0.824
+0.00%
$ 1,716 $ 0
Mar 31, 1 PM $ 0.783
+0.00%
$ 1,632 $ 2
Mar 31, 12 PM $ 0.784
-0.34%
$ 1,633 $ 2
Mar 31, 9 AM $ 0.802
-0.76%
$ 1,671 $ 2