Aptos Coin Historical Data

APT Page 6
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 AM $ 0.815
-1.57%
$ 1,698 $ 2
Mar 30, 8 PM $ 0.797
+0.00%
$ 1,661 $ 0
Mar 30, 9 AM $ 0.816
+0.00%
$ 1,701 $ 0
Mar 30, 8 AM $ 0.818
-0.04%
$ 1,704 $ 0
Mar 29, 12 AM $ 0.746
+0.00%
$ 1,554 $ 0.01
Mar 28, 4 PM $ 0.822
+0.00%
$ 1,712 $ 0
Mar 27, 11 PM $ 0.803
+0.21%
$ 1,673 $ 6
Mar 27, 8 PM $ 0.801
-0.54%
$ 1,662 $ 6
Mar 27, 5 PM $ 0.805
+0.00%
$ 1,671 $ 6
Mar 27, 4 PM $ 0.804
-12.01%
$ 1,670 $ 6
Mar 27, 10 AM $ 0.932
+0.00%
$ 1,936 $ 0
Mar 26, 7 PM $ 0.941
+0.00%
$ 1,954 $ 1
Mar 26, 6 PM $ 0.94
+0.14%
$ 1,950 $ 1
Mar 26, 7 AM $ 0.97
+0.00%
$ 2,013 $ 1
Mar 26, 6 AM $ 0.973
-0.32%
$ 2,020 $ 1
Mar 25, 7 PM $ 1
-0.10%
$ 2,083 $ 1
Mar 25, 10 AM $ 1.01
-0.07%
$ 2,101 $ 1
Mar 25, 9 AM $ 1.01
-0.64%
$ 2,104 $ 1
Mar 25, 8 AM $ 1.02
-0.12%
$ 2,110 $ 1
Mar 25, 7 AM $ 1.02
-0.16%
$ 2,115 $ 1
Mar 24, 8 PM $ 0.983
-0.54%
$ 2,040 $ 1
Mar 24, 10 AM $ 1.03
+0.00%
$ 2,131 $ 4
Mar 24, 8 AM $ 1.03
-0.52%
$ 2,135 $ 4
Mar 23, 9 PM $ 1.04
+0.00%
$ -- $ 7
Mar 23, 3 PM $ 1.02
-1.12%
$ -- $ 7
Mar 23, 1 PM $ 1.09
+0.00%
$ -- $ 5
Mar 23, 12 PM $ 1.01
-1.63%
$ -- $ 5
Mar 23, 10 AM $ 1
-1.13%
$ -- $ 4
Mar 23, 9 AM $ 1.02
-0.62%
$ -- $ 4
Mar 23, 8 AM $ 1.03
-0.39%
$ -- $ 4
Mar 23, 7 AM $ 1.02
-0.60%
$ -- $ 4
Mar 23, 6 AM $ 1.02
+0.00%
$ -- $ 5
Mar 23, 5 AM $ 0.98
+0.00%
$ -- $ 4
Mar 23, 3 AM $ 1.01
-0.11%
$ -- $ 4
Mar 23, 2 AM $ 1.01
+2.53%
$ -- $ 4
Mar 23, 1 AM $ 0.974
+0.00%
$ -- $ 2
Mar 22, 5 PM $ 0.994
+0.00%
$ -- $ 3
Mar 22, 2 PM $ 0.997
-0.58%
$ -- $ 3
Mar 22, 1 PM $ 0.996
+0.06%
$ -- $ 3
Mar 22, 12 PM $ 0.989
+0.20%
$ -- $ 3
Mar 22, 11 AM $ 0.988
+0.00%
$ -- $ 3
Mar 22, 9 AM $ 0.987
-0.36%
$ -- $ 3
Mar 22, 8 AM $ 0.996
-2.43%
$ -- $ 2
Mar 22, 6 AM $ 1.02
+0.38%
$ -- $ 1
Mar 22, 2 AM $ 1
+0.00%
$ -- $ 1
Mar 21, 10 PM $ 1.04
+0.00%
$ -- $ 1
Mar 21, 9 PM $ 1.04
+1.91%
$ -- $ 1
Mar 21, 1 PM $ 1.02
+0.15%
$ -- $ 0
Mar 21, 9 AM $ 1.02
+0.00%
$ -- $ 0
Download