Aptos Coin Historical Data

APT
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.518
+0.00%
$ 1,178 $ 0
Yesterday $ 0.518
-2.37%
$ 1,178 $ 0
Jul 22, 2026 $ 0.533
-0.58%
$ 1,211 $ 0.1
Jul 18, 2026 $ 0.514
+0.00%
$ -- $ 0
Jul 16, 2026 $ 0.526
+0.00%
$ -- $ 0.1
Jul 15, 2026 $ 0.536
+0.00%
$ -- $ 1
Jul 14, 2026 $ 0.541
+2.66%
$ -- $ 0.1
Jul 13, 2026 $ 0.525
-1.85%
$ 1,192 $ 0
Jul 9, 2026 $ 0.543
-0.03%
$ 1,234 $ 0
Jul 8, 2026 $ 0.541
+32.75%
$ 1,229 $ 7
Jul 3, 2026 $ 0.532
+1.56%
$ -- $ 0
Jul 1, 2026 $ 0.834
+0.00%
$ -- $ 0
Jun 27, 2026 $ 0.44
-1.24%
$ 992 $ 2
Jun 26, 2026 $ 0.488
-20.73%
$ 1,100 $ 10
Jun 25, 2026 $ 0.582
+0.00%
$ -- $ 0
Jun 24, 2026 $ 0.585
-3.92%
$ 1,195 $ 1
Jun 23, 2026 $ 0.434
-5.12%
$ -- $ 2
Jun 20, 2026 $ 0.527
-0.11%
$ 1,076 $ 0
Jun 19, 2026 $ 0.492
+3.46%
$ -- $ 1
Jun 18, 2026 $ 0.476
+4.96%
$ 974 $ 0
Jun 17, 2026 $ 0.689
+0.00%
$ -- $ 0
Jun 16, 2026 $ 0.693
+0.45%
$ 1,415 $ 0
Jun 15, 2026 $ 0.688
+4.51%
$ -- $ 2
Jun 14, 2026 $ 0.668
+0.00%
$ 1,363 $ 0.1
Jun 9, 2026 $ 1.08
+61.86%
$ 2,175 $ 1
Jun 8, 2026 $ 0.656
+0.00%
$ -- $ 0.1
Jun 7, 2026 $ 0.652
+1.39%
$ -- $ 1
Jun 6, 2026 $ 0.611
-5.05%
$ 1,235 $ 1
Jun 5, 2026 $ 0.675
-0.96%
$ -- $ 1
Jun 3, 2026 $ 0.721
+0.00%
$ 1,457 $ 1
Jun 2, 2026 $ 0.799
-6.58%
$ 1,614 $ 14
Jun 1, 2026 $ 0.857
+13.06%
$ -- $ 0
May 31, 2026 $ 0.863
-1.72%
$ 1,740 $ 6
May 30, 2026 $ 0.873
-0.31%
$ -- $ 0
May 29, 2026 $ 0.884
+1.21%
$ -- $ 0
May 28, 2026 $ 0.857
+0.00%
$ -- $ 1
May 27, 2026 $ 0.909
+2.66%
$ 1,834 $ 1
May 26, 2026 $ 0.884
-1.26%
$ 1,783 $ 0
May 25, 2026 $ 4.19
+354.69%
$ -- $ 2
May 24, 2026 $ 0.905
-0.51%
$ 1,825 $ 0
May 23, 2026 $ 0.901
+0.80%
$ -- $ 3
May 22, 2026 $ 0.916
-7.00%
$ -- $ 2
May 21, 2026 $ 0.979
+0.00%
$ -- $ 0
May 19, 2026 $ 0.956
-2.41%
$ 1,925 $ 1
May 18, 2026 $ 0.845
+0.49%
$ 1,707 $ 0
May 17, 2026 $ 0.872
+1.08%
$ -- $ 0
May 16, 2026 $ 0.893
-11.30%
$ -- $ 5
May 15, 2026 $ 1
+0.00%
$ 2,024 $ 0
May 14, 2026 $ 1.05
+1.90%
$ 2,120 $ 1
May 13, 2026 $ 1.03
+1.15%
$ 2,078 $ 2
Download