Aptos Coin Historical Data

APT
Download
Date Close Price change Market cap Trading volume
Apr 19, 2026 $ 0.83
+0.00%
$ -- $ 1
Apr 18, 2026 $ 0.831
-2.35%
$ -- $ 1
Apr 17, 2026 $ 0.855
+0.00%
$ 1,730 $ 1
Apr 16, 2026 $ 0.859
+1.45%
$ 1,738 $ 0
Apr 15, 2026 $ 0.829
+0.00%
$ -- $ 12
Apr 14, 2026 $ 0.837
-4.23%
$ 1,694 $ 10
Apr 13, 2026 $ 0.824
+3.09%
$ -- $ 74
Apr 12, 2026 $ 0.8
+0.00%
$ -- $ 1
Apr 11, 2026 $ 0.846
-0.63%
$ 1,713 $ 0
Apr 10, 2026 $ 0.827
+5.12%
$ -- $ 2
Apr 9, 2026 $ 0.774
+0.00%
$ -- $ 0
Apr 7, 2026 $ 0.904
-7.07%
$ -- $ 5
Apr 3, 2026 $ 0.829
+1.34%
$ -- $ 2
Apr 2, 2026 $ 0.82
-2.09%
$ -- $ 1
Apr 1, 2026 $ 0.808
-1.93%
$ 1,683 $ 0
Mar 31, 2026 $ 0.783
-5.41%
$ -- $ 2
Mar 30, 2026 $ 0.797
-2.57%
$ 1,661 $ 0
Mar 29, 2026 $ 0.746
+0.00%
$ -- $ 0.01
Mar 28, 2026 $ 0.822
+0.00%
$ -- $ 0
Mar 27, 2026 $ 0.803
-13.84%
$ 1,673 $ 6
Mar 26, 2026 $ 0.941
-3.57%
$ 1,954 $ 1
Mar 25, 2026 $ 1
-1.67%
$ 2,083 $ 1
Mar 24, 2026 $ 0.983
-4.94%
$ 2,040 $ 1
Mar 23, 2026 $ 1.04
+6.40%
$ -- $ 7
Mar 22, 2026 $ 0.994
-0.68%
$ -- $ 3
Mar 21, 2026 $ 1.04
+1.56%
$ -- $ 1
Download