Chooky Inu Historical Data

CHOO
Download
Date Close Price change Market cap Trading volume
Apr 8, 2024 $ 0.00201
-0.56%
$ -- $ 2,484
Apr 7, 2024 $ 0.00202
-6.16%
$ 40,141 $ 2,500
Apr 6, 2024 $ 0.00216
+0.29%
$ 42,849 $ 296,133
Mar 30, 2024 $ 0.109
-0.08%
$ 2.16 million $ 8,277
Mar 29, 2024 $ 0.109
+14.64%
$ 2.16 million $ 40,557
Mar 28, 2024 $ 0.0951
+4.01%
$ 1.89 million $ 18,331
Mar 27, 2024 $ 0.0914
-1.65%
$ 1.81 million $ 60,130
Mar 26, 2024 $ 0.0929
-16.03%
$ 1.84 million $ 41,111
Mar 25, 2024 $ 0.111
-1.27%
$ 2.19 million $ 19,404
Mar 24, 2024 $ 0.112
+3.00%
$ 2.22 million $ 8,361
Mar 23, 2024 $ 0.109
-5.19%
$ 2.17 million $ 18,842
Mar 22, 2024 $ 0.115
-6.79%
$ 2.28 million $ 12,362
Mar 21, 2024 $ 0.129
-0.40%
$ 2.56 million $ 2,449
Mar 20, 2024 $ 0.129
+12.78%
$ 2.57 million $ 35,449
Mar 19, 2024 $ 0.115
-14.10%
$ 2.28 million $ 28,663
Mar 18, 2024 $ 0.134
+0.60%
$ 2.66 million $ 37,805
Mar 17, 2024 $ 0.133
+3.89%
$ 2.64 million $ 10,881
Mar 16, 2024 $ 0.128
-7.42%
$ 2.55 million $ 8,529
Mar 15, 2024 $ 0.139
-0.86%
$ 2.75 million $ 30,144
Mar 14, 2024 $ 0.14
-5.54%
$ 2.77 million $ 18,129
Mar 13, 2024 $ 0.148
+0.53%
$ 2.94 million $ 12,914
Mar 12, 2024 $ 0.147
-3.51%
$ 2.92 million $ 2,741
Mar 11, 2024 $ 0.152
+5.69%
$ 3.03 million $ 5,083
Mar 10, 2024 $ 0.144
-6.24%
$ 2.86 million $ 23,504
Mar 9, 2024 $ 0.154
+3.22%
$ 3.05 million $ 18,533
Mar 8, 2024 $ 0.149
-4.50%
$ 2.96 million $ 30,188
Mar 7, 2024 $ 0.156
-6.64%
$ 3.1 million $ 33,825
Mar 6, 2024 $ 0.167
-1.43%
$ 3.31 million $ 31,054
Mar 5, 2024 $ 0.17
-4.85%
$ 3.37 million $ 5,911
Mar 4, 2024 $ 0.18
+6.73%
$ 3.57 million $ 51,864
Mar 3, 2024 $ 0.168
+1.90%
$ 3.34 million $ 15,634
Mar 2, 2024 $ 0.165
-6.43%
$ 3.28 million $ 40,604
Mar 1, 2024 $ 0.177
-3.60%
$ 3.51 million $ 16,701
Feb 29, 2024 $ 0.183
+5.85%
$ 3.64 million $ 27,378
Feb 28, 2024 $ 0.173
+4.36%
$ 3.43 million $ 9,037
Feb 27, 2024 $ 0.166
-5.00%
$ 3.29 million $ 22,327
Feb 26, 2024 $ 0.174
-4.52%
$ 3.46 million $ 18,288
Feb 25, 2024 $ 0.183
+0.58%
$ 3.62 million $ 13,846
Feb 24, 2024 $ 0.181
-0.04%
$ 3.6 million $ 4,364
Feb 23, 2024 $ 0.182
-6.49%
$ 3.61 million $ 8,617
Feb 22, 2024 $ 0.194
+1.25%
$ 3.86 million $ 39,350
Feb 21, 2024 $ 0.192
-7.54%
$ 3.81 million $ 9,601
Feb 20, 2024 $ 0.208
+30.25%
$ 4.13 million $ 93,263
Feb 19, 2024 $ 0.159
-6.72%
$ 3.17 million $ 26,461
Feb 18, 2024 $ 0.166
+1.46%
$ 3.3 million $ 3,215
Feb 17, 2024 $ 0.164
-0.33%
$ 3.25 million $ 17,329
Feb 16, 2024 $ 0.165
-3.52%
$ 3.27 million $ 3,125
Feb 15, 2024 $ 0.171
-1.43%
$ 3.39 million $ 7,659
Feb 14, 2024 $ 0.173
-2.71%
$ 3.44 million $ 14,513
Feb 13, 2024 $ 0.178
+8.01%
$ 3.53 million $ 33,099
Download