Chooky Inu Historical Data

CHOO
Download
Date Close Price change Market cap Trading volume
Apr 8 $ 0.00201
-0.56%
$ -- $ 2,484
Apr 1 $ 0.00216
+0.29%
$ 40,141 $ 296,133
Mar 25 $ 0.109
-2.79%
$ -- $ 187,809
Mar 18 $ 0.109
-18.12%
$ 2.22 million $ 135,570
Mar 11 $ 0.128
-11.10%
$ 2.64 million $ 77,540
Mar 4 $ 0.154
-8.76%
$ 2.86 million $ 171,377
Feb 26 $ 0.168
-7.71%
$ 3.34 million $ 149,970
Feb 19 $ 0.183
+6.74%
$ 3.62 million $ 195,501
Feb 12 $ 0.166
+9.75%
$ 3.3 million $ 92,007
Feb 5 $ 0.135
+7.00%
$ 3.01 million $ 57,091
Jan 29 $ 0.129
-17.82%
$ -- $ 90,507
Jan 22 $ 0.171
+3.68%
$ 3.12 million $ 97,696
Jan 15 $ 0.165
-21.00%
$ 3.28 million $ 432,046
Jan 8 $ 0.214
+30.30%
$ 4.15 million $ 134,162
Jan 1 $ 0.152
+7.86%
$ 3.26 million $ 170,084
Dec 25 $ 0.148
+4.11%
$ 2.81 million $ 123,329
Dec 18 $ 0.151
+166.13%
$ 2.83 million $ 328,849
Dec 11 $ 0.0543
-0.57%
$ 1.13 million $ 60,432
Dec 4 $ 0.0663
+47.79%
$ 1.08 million $ 61,676
Nov 27 $ 0.0448
-8.18%
$ 890,466 $ 81,908
Nov 20 $ 0.0487
-16.75%
$ 970,352 $ 87,510
Nov 13 $ 0.0554
-31.51%
$ 1.16 million $ 121,410
Nov 6 $ 0.0761
+25.33%
$ 1.61 million $ 101,989
Oct 30 $ 0.0608
-4.88%
$ 1.21 million $ 114,954
Oct 23 $ 0.0639
+9.15%
$ 1.27 million $ 878,700
Oct 16 $ 0.0585
+0.59%
$ 1.16 million $ 2.58 million
Oct 9 $ 0.056
+25.96%
$ 1.16 million $ 70,648
Oct 2 $ 0.0437
-37.56%
$ 883,227 $ 150,495
Sep 25 $ 0.07
+64.29%
$ 1.39 million $ 273,899
Sep 18 $ 0.0484
-24.91%
$ 858,714 $ 520,904
Download