Chooky Inu Historical Data

CHOO Page 2
Download
Date Close Price change Market cap Trading volume
Feb 12, 2024 $ 0.165
+8.68%
$ 3.27 million $ 13,068
Feb 11, 2024 $ 0.151
+11.72%
$ 3.01 million $ 24,842
Feb 10, 2024 $ 0.135
+6.06%
$ 2.69 million $ 10,383
Feb 9, 2024 $ 0.128
-0.20%
$ 2.54 million $ 2,736
Feb 8, 2024 $ 0.127
+0.26%
$ 2.52 million $ 2,414
Feb 7, 2024 $ 0.127
+0.44%
$ 2.52 million $ 4,849
Feb 6, 2024 $ 0.126
+3.27%
$ 2.51 million $ 5,956
Feb 5, 2024 $ 0.122
-3.45%
$ 2.43 million $ 30,754
Feb 4, 2024 $ 0.129
+0.20%
$ -- $ 2,450
Feb 3, 2024 $ 0.129
-4.07%
$ 2.55 million $ 9,822
Feb 2, 2024 $ 0.134
-6.96%
$ 2.66 million $ 12,902
Feb 1, 2024 $ 0.144
-0.69%
$ 2.86 million $ 4,661
Jan 31, 2024 $ 0.145
-4.27%
$ 2.88 million $ 25,451
Jan 30, 2024 $ 0.152
-0.99%
$ 3.01 million $ 24,003
Jan 29, 2024 $ 0.153
-2.51%
$ 3.04 million $ 11,218
Jan 28, 2024 $ 0.157
-0.28%
$ 3.12 million $ 2,470
Jan 27, 2024 $ 0.171
-0.15%
$ -- $ 2,602
Jan 26, 2024 $ 0.171
-3.69%
$ 3.4 million $ 17,359
Jan 25, 2024 $ 0.178
+23.47%
$ 3.53 million $ 53,416
Jan 24, 2024 $ 0.144
+2.42%
$ 2.86 million $ 6,743
Jan 23, 2024 $ 0.141
-3.96%
$ 2.79 million $ 10,249
Jan 22, 2024 $ 0.147
-11.19%
$ 2.91 million $ 7,328
Jan 21, 2024 $ 0.165
+0.26%
$ 3.28 million $ 2,497
Jan 20, 2024 $ 0.165
-5.07%
$ 3.27 million $ 16,253
Jan 19, 2024 $ 0.173
-6.24%
$ 3.44 million $ 33,807
Jan 18, 2024 $ 0.186
-8.87%
$ 3.7 million $ 37,175
Jan 17, 2024 $ 0.204
+4.63%
$ 4.05 million $ 20,433
Jan 16, 2024 $ 0.198
-3.35%
$ 3.93 million $ 302,216
Jan 15, 2024 $ 0.205
-1.80%
$ 4.07 million $ 22,163
Jan 14, 2024 $ 0.209
-2.59%
$ 4.15 million $ 2,164
Jan 13, 2024 $ 0.214
+4.59%
$ 4.26 million $ 26,962
Jan 12, 2024 $ 0.205
+5.17%
$ 4.06 million $ 22,346
Jan 11, 2024 $ 0.195
+22.66%
$ 3.87 million $ 34,957
Jan 10, 2024 $ 0.159
+1.15%
$ 3.16 million $ 21,318
Jan 9, 2024 $ 0.157
-2.23%
$ 3.12 million $ 10,827
Jan 8, 2024 $ 0.161
-2.43%
$ 3.19 million $ 17,752
Jan 7, 2024 $ 0.164
+7.90%
$ 3.26 million $ 17,577
Jan 6, 2024 $ 0.152
+16.32%
$ 3.03 million $ 103,127
Jan 5, 2024 $ 0.131
-7.16%
$ 2.6 million $ 12,096
Jan 4, 2024 $ 0.141
-3.10%
$ 2.8 million $ 8,775
Jan 3, 2024 $ 0.146
-8.58%
$ 2.89 million $ 6,424
Jan 2, 2024 $ 0.159
-2.10%
$ 3.16 million $ 20,085
Jan 1, 2024 $ 0.162
+14.97%
$ 3.23 million $ 19,577
Dec 31, 2023 $ 0.141
-4.50%
$ 2.81 million $ 4,258
Dec 30, 2023 $ 0.148
-5.45%
$ 2.94 million $ 8,802
Dec 29, 2023 $ 0.156
-3.58%
$ 3.11 million $ 35,931
Dec 28, 2023 $ 0.163
+2.36%
$ 3.23 million $ 7,096
Dec 27, 2023 $ 0.159
+16.67%
$ 3.15 million $ 30,864
Dec 26, 2023 $ 0.136
-6.72%
$ 2.7 million $ 36,504
Dec 25, 2023 $ 0.146
+2.58%
$ 2.9 million $ 4,132