Veeva Systems (Reality Tokenized) Historical Data

rVEEV
Download
Date Close Price change Market cap Trading volume
Today $ 192.38
+0.00%
$ -- $ 490.96 million
Yesterday $ 192.38
+0.00%
$ -- $ 491.54 million
Jul 2, 2026 $ 192.39
+4.57%
$ -- $ 491.52 million
Jul 1, 2026 $ 183.98
+4.83%
$ -- $ 584.56 million
Jun 30, 2026 $ 175.5
-0.02%
$ -- $ 465.69 million
Jun 29, 2026 $ 175.54
+2.76%
$ -- $ 578.37 million
Jun 28, 2026 $ 170.83
+0.00%
$ -- $ 397.46 million
Jun 27, 2026 $ 170.83
+0.00%
$ -- $ 964.72 million
Jun 26, 2026 $ 170.83
+7.14%
$ -- $ 964.7 million
Jun 25, 2026 $ 159.44
-0.46%
$ -- $ 269.06 million
Jun 24, 2026 $ 160.18
+0.06%
$ -- $ 410.41 million
Jun 23, 2026 $ 160.09
+4.00%
$ -- $ 488.24 million
Jun 22, 2026 $ 153.94
+0.55%
$ -- $ 374.77 million
Jun 21, 2026 $ 153.1
+0.00%
$ -- $ 12.05 million
Jun 20, 2026 $ 153.1
+0.00%
$ -- $ 12.05 million
Jun 19, 2026 $ 153.1
+0.00%
$ -- $ 781.5 million
Jun 18, 2026 $ 153.1
-1.93%
$ -- $ 781.5 million
Jun 17, 2026 $ 156.12
-4.94%
$ -- $ 353.69 million
Jun 16, 2026 $ 164.23
+1.00%
$ -- $ 324.07 million
Jun 15, 2026 $ 162.6
+1.11%
$ -- $ 373.18 million
Jun 14, 2026 $ 160.81
+0.00%
$ -- $ 7.96 million
Jun 13, 2026 $ 160.81
-0.01%
$ -- $ 303.25 million
Jun 12, 2026 $ 160.83
-1.13%
$ -- $ 303.25 million
Jun 11, 2026 $ 162.66
-0.39%
$ -- $ 291.52 million
Download