Veeva Systems (Reality Tokenized) Historical Data

rVEEV
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $179.75
+0.28%
$-- $196.46 million
Jul 23, 2026 $179.25
-4.91%
$-- $196.44 million
Jul 22, 2026 $188.51
-0.06%
$-- $228.06 million
Jul 21, 2026 $188.63
-3.90%
$-- $214.71 million
Jul 20, 2026 $196.29
+0.27%
$-- $212.43 million
Jul 19, 2026 $195.77
+0.00%
$-- $168.96 million
Jul 18, 2026 $195.77
+0.00%
$-- $168.96 million
Jul 17, 2026 $195.77
-0.38%
$-- $224.2 million
Jul 16, 2026 $196.51
+1.33%
$-- $309.93 million
Jul 15, 2026 $193.94
+0.48%
$-- $271.09 million
Jul 14, 2026 $193.01
-0.68%
$-- $327.45 million
Jul 13, 2026 $194.34
+2.21%
$-- $364.96 million
Jul 12, 2026 $190.13
+0.00%
$-- $229.93 million
Jul 11, 2026 $190.13
+0.00%
$-- $283.68 million
Jul 10, 2026 $190.13
+0.06%
$-- $283.68 million
Jul 9, 2026 $190.01
+1.10%
$-- $241.85 million
Jul 8, 2026 $187.94
-2.37%
$-- $317.46 million
Jul 7, 2026 $192.5
+0.00%
$-- $463.12 million
Jul 6, 2026 $192.5
+0.06%
$-- $436.36 million
Jul 5, 2026 $192.38
+0.00%
$-- $490.96 million
Jul 4, 2026 $192.38
+0.00%
$-- $490.96 million
Jul 3, 2026 $192.38
+0.00%
$-- $491.54 million
Jul 2, 2026 $192.39
+4.57%
$-- $491.52 million
Jul 1, 2026 $183.98
+4.83%
$-- $584.56 million
Jun 30, 2026 $175.5
-0.02%
$-- $465.69 million
Jun 29, 2026 $175.54
+2.76%
$-- $578.37 million
Jun 28, 2026 $170.83
+0.00%
$-- $397.46 million
Jun 27, 2026 $170.83
+0.00%
$-- $964.72 million
Jun 26, 2026 $170.83
+7.14%
$-- $964.7 million
Jun 25, 2026 $159.44
-0.46%
$-- $269.06 million
Jun 24, 2026 $160.18
+0.06%
$-- $410.41 million
Jun 23, 2026 $160.09
+4.00%
$-- $488.24 million
Jun 22, 2026 $153.94
+0.55%
$-- $374.77 million
Jun 21, 2026 $153.1
+0.00%
$-- $12.05 million
Jun 20, 2026 $153.1
+0.00%
$-- $12.05 million
Jun 19, 2026 $153.1
+0.00%
$-- $781.5 million
Jun 18, 2026 $153.1
-1.93%
$-- $781.5 million
Jun 17, 2026 $156.12
-4.94%
$-- $353.69 million
Jun 16, 2026 $164.23
+1.00%
$-- $324.07 million
Jun 15, 2026 $162.6
+1.11%
$-- $373.18 million
Jun 14, 2026 $160.81
+0.00%
$-- $7.96 million
Jun 13, 2026 $160.81
-0.01%
$-- $303.25 million
Jun 12, 2026 $160.83
-1.13%
$-- $303.25 million
Jun 11, 2026 $162.66
-0.39%
$-- $291.52 million
Download