Veeva Systems (Reality Tokenized) Historical Data

rVEEV
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $179.75
+0.00%
$-- $196.46 million
Jul 24, 3 AM $179.75
+0.00%
$-- $196.46 million
Jul 24, 2 AM $179.75
+0.09%
$-- $196.45 million
Jul 24, 1 AM $179.58
+0.18%
$-- $196.45 million
Jul 24, 12 AM $179.25
+0.00%
$-- $196.44 million
Jul 23, 11 PM $179.25
-0.22%
$-- $196.44 million
Jul 23, 10 PM $179.64
+0.22%
$-- $196.42 million
Jul 23, 9 PM $179.25
-0.18%
$-- $196.24 million
Jul 23, 8 PM $179.58
+0.03%
$-- $196.18 million
Jul 23, 7 PM $179.55
-0.16%
$-- $108.41 million
Jul 23, 6 PM $179.84
-0.11%
$-- $62.9 million
Jul 23, 5 PM $180.03
-0.45%
$-- $36.85 million
Jul 23, 4 PM $180.85
+0.00%
$-- $15.99 million
Jul 23, 3 PM $180.85
-0.29%
$-- $287.16 million
Jul 23, 2 PM $181.37
-1.32%
$-- $269.71 million
Jul 23, 1 PM $183.81
-0.69%
$-- $245.2 million
Jul 23, 12 PM $185.09
-1.41%
$-- $228.55 million
Jul 23, 11 AM $187.74
+1.48%
$-- $228.21 million
Jul 23, 10 AM $185
+0.00%
$-- $228.12 million
Jul 23, 9 AM $185
+0.00%
$-- $228.09 million
Jul 23, 8 AM $185
-0.16%
$-- $228.08 million
Jul 23, 7 AM $185.29
-0.29%
$-- $228.08 million
Jul 23, 6 AM $185.83
+0.00%
$-- $228.08 million
Jul 23, 5 AM $185.83
+0.00%
$-- $228.08 million
Jul 23, 4 AM $185.83
+0.32%
$-- $228.08 million
Jul 23, 3 AM $185.23
+0.00%
$-- $228.06 million
Jul 23, 2 AM $185.23
-0.03%
$-- $228.06 million
Jul 23, 1 AM $185.29
+0.15%
$-- $228.06 million
Jul 23, 12 AM $185.01
-1.86%
$-- $228.06 million
Jul 22, 11 PM $188.51
-0.14%
$-- $228.06 million
Jul 22, 10 PM $188.78
+0.00%
$-- $228.05 million
Jul 22, 9 PM $188.78
-0.25%
$-- $228.01 million
Jul 22, 8 PM $189.25
+2.56%
$-- $227.97 million
Jul 22, 7 PM $184.51
+0.18%
$-- $117.83 million
Jul 22, 6 PM $184.17
+0.38%
$-- $61.22 million
Jul 22, 5 PM $183.48
-0.38%
$-- $29.86 million
Jul 22, 4 PM $184.18
+0.18%
$-- $16.35 million
Jul 22, 3 PM $183.84
+0.35%
$-- $314.11 million
Jul 22, 2 PM $183.19
-0.93%
$-- $281.59 million
Jul 22, 1 PM $184.95
-1.89%
$-- $243.54 million
Jul 22, 12 PM $188.51
-0.71%
$-- $215.34 million
Jul 22, 11 AM $189.85
+0.82%
$-- $215.12 million
Jul 22, 10 AM $188.3
+0.00%
$-- $215.01 million
Jul 22, 9 AM $188.3
+0.00%
$-- $214.92 million
Jul 22, 8 AM $188.3
-0.68%
$-- $214.92 million
Jul 22, 7 AM $189.59
+0.49%
$-- $214.76 million
Jul 22, 6 AM $188.67
+0.00%
$-- $214.73 million
Jul 22, 5 AM $188.67
+0.00%
$-- $214.73 million
Jul 22, 4 AM $188.67
+0.00%
$-- $214.73 million
Jul 22, 3 AM $188.67
+0.03%
$-- $214.73 million
Download