Coinranking
Veeva Systems (Reality Tokenized) Historical Data
rVEEV
Page 11
| Date | | | ||
|---|---|---|---|---|
| Jul 3, 8 AM | $192.38 | +0.00% | ||
| Jul 3, 7 AM | $192.38 | +0.00% | ||
| Jul 3, 6 AM | $192.38 | +0.00% | ||
| Jul 3, 5 AM | $192.38 | +0.00% | ||
| Jul 3, 4 AM | $192.38 | +0.00% | ||
| Jul 3, 3 AM | $192.38 | +0.00% | ||
| Jul 3, 2 AM | $192.38 | +0.00% | ||
| Jul 3, 1 AM | $192.38 | +0.00% | ||
| Jul 3, 12 AM | $192.38 | +0.00% | ||
| Jul 2, 11 PM | $192.39 | -0.03% | ||
| Jul 2, 10 PM | $192.44 | +0.05% | ||
| Jul 2, 9 PM | $192.34 | +1.09% | ||
| Jul 2, 8 PM | $190.27 | -1.20% | ||
| Jul 2, 7 PM | $192.69 | +0.65% | ||
| Jul 2, 6 PM | $191.45 | +0.19% | ||
| Jul 2, 5 PM | $191.07 | +0.16% | ||
| Jul 2, 4 PM | $190.75 | -0.01% | ||
| Jul 2, 3 PM | $190.77 | +0.45% | ||
| Jul 2, 2 PM | $189.93 | +0.39% | ||
| Jul 2, 1 PM | $189.21 | +2.95% | ||
| Jul 2, 12 PM | $183.78 | -0.72% | ||
| Jul 2, 11 AM | $185.11 | +0.03% | ||
| Jul 2, 10 AM | $185.05 | +0.40% | ||
| Jul 2, 9 AM | $184.31 | -1.02% | ||
| Jul 2, 8 AM | $186.2 | +1.07% | ||
| Jul 2, 7 AM | $184.23 | -0.15% | ||
| Jul 2, 6 AM | $184.5 | -0.26% | ||
| Jul 2, 5 AM | $184.99 | -0.01% | ||
| Jul 2, 4 AM | $185 | +0.00% | ||
| Jul 2, 3 AM | $185 | +0.00% | ||
| Jul 2, 2 AM | $185 | +0.25% | ||
| Jul 2, 1 AM | $184.53 | +0.00% | ||
| Jul 2, 12 AM | $184.53 | +0.30% | ||
| Jul 1, 11 PM | $183.98 | -0.03% | ||
| Jul 1, 10 PM | $184.04 | -0.14% | ||
| Jul 1, 9 PM | $184.29 | +0.69% | ||
| Jul 1, 8 PM | $183.02 | -0.76% | ||
| Jul 1, 7 PM | $184.36 | -0.65% | ||
| Jul 1, 6 PM | $185.57 | -0.24% | ||
| Jul 1, 5 PM | $186.01 | -0.53% | ||
| Jul 1, 4 PM | $186.99 | -0.73% | ||
| Jul 1, 3 PM | $188.37 | +0.51% | ||
| Jul 1, 2 PM | $187.42 | +1.31% | ||
| Jul 1, 1 PM | $185 | +2.89% | ||
| Jul 1, 12 PM | $179.81 | +0.06% | ||
| Jul 1, 11 AM | $179.68 | +0.35% | ||
| Jul 1, 10 AM | $179.05 | +0.35% | ||
| Jul 1, 9 AM | $178.43 | +0.25% | ||
| Jul 1, 8 AM | $177.98 | -0.01% | ||
| Jul 1, 7 AM | $177.99 | +0.00% | ||