Veeva Systems (Reality Tokenized) Historical Data

rVEEV Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $177.99
+0.31%
$-- $465.69 million
Jul 1, 5 AM $177.44
+1.11%
$-- $465.69 million
Jul 1, 4 AM $175.5
+0.00%
$-- $465.69 million
Jul 1, 3 AM $175.5
+0.00%
$-- $465.69 million
Jul 1, 2 AM $175.5
+0.00%
$-- $465.69 million
Jul 1, 1 AM $175.5
+0.00%
$-- $465.69 million
Jul 1, 12 AM $175.5
+0.00%
$-- $465.69 million
Jun 30, 11 PM $175.5
-0.17%
$-- $465.69 million
Jun 30, 10 PM $175.8
+0.38%
$-- $465.67 million
Jun 30, 9 PM $175.14
+0.08%
$-- $465.63 million
Jun 30, 8 PM $175
-1.31%
$-- $465.46 million
Jun 30, 7 PM $177.29
+0.63%
$-- $275.44 million
Jun 30, 6 PM $176.18
+0.35%
$-- $191.19 million
Jun 30, 5 PM $175.57
-0.92%
$-- $167.61 million
Jun 30, 4 PM $177.21
+1.02%
$-- $110.82 million
Jun 30, 3 PM $175.42
+0.89%
$-- $89.31 million
Jun 30, 2 PM $173.88
-1.12%
$-- $61.14 million
Jun 30, 1 PM $175.92
+1.43%
$-- $26.86 million
Jun 30, 12 PM $173.44
-0.99%
$-- $507,292
Jun 30, 11 AM $175.18
-0.47%
$-- $97,829
Jun 30, 10 AM $176.01
+0.00%
$-- $50,382
Jun 30, 9 AM $176.01
+0.01%
$-- $50,382
Jun 30, 8 AM $176
+0.26%
$-- $50,206
Jun 30, 7 AM $175.54
-0.39%
$-- $578.38 million
Jun 30, 6 AM $176.22
+0.02%
$-- $578.38 million
Jun 30, 5 AM $176.19
+0.01%
$-- $578.38 million
Jun 30, 4 AM $176.18
+0.10%
$-- $578.38 million
Jun 30, 3 AM $176
+0.00%
$-- $578.38 million
Jun 30, 2 AM $176
+0.00%
$-- $578.37 million
Jun 30, 1 AM $176
+0.26%
$-- $578.37 million
Jun 30, 12 AM $175.54
+0.00%
$-- $578.37 million
Jun 29, 11 PM $175.54
+0.28%
$-- $578.37 million
Jun 29, 10 PM $175.05
-0.73%
$-- $578.34 million
Jun 29, 9 PM $176.34
+0.68%
$-- $578.3 million
Jun 29, 8 PM $175.15
-0.58%
$-- $576.15 million
Jun 29, 7 PM $176.18
+1.29%
$-- $432.93 million
Jun 29, 6 PM $173.94
+0.20%
$-- $343.52 million
Jun 29, 5 PM $173.6
+0.28%
$-- $298.52 million
Jun 29, 4 PM $172.97
-1.03%
$-- $250.25 million
Jun 29, 3 PM $174.73
-0.69%
$-- $188.96 million
Jun 29, 2 PM $175.97
-0.19%
$-- $121.6 million
Jun 29, 1 PM $176.31
+0.99%
$-- $58.54 million
Jun 29, 12 PM $174.58
+0.21%
$-- $1.89 million
Jun 29, 11 AM $174.22
+1.68%
$-- $1.59 million
Jun 29, 10 AM $171.34
-0.09%
$-- $717,539
Jun 29, 9 AM $171.5
+0.09%
$-- $634,010
Jun 29, 8 AM $171.34
-0.77%
$-- $496,595
Jun 29, 7 AM $172.67
-0.01%
$-- $26,538
Jun 29, 6 AM $172.68
+0.00%
$-- $25,156
Jun 29, 5 AM $172.68
+0.01%
$-- $25,156