Veeva Systems (Reality Tokenized) Historical Data

rVEEV Page 13
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 AM $172.67
-0.01%
$-- $20,667
Jun 29, 3 AM $172.68
+0.40%
$-- $8,752
Jun 29, 2 AM $172
+0.00%
$-- $7,374
Jun 29, 1 AM $172
-0.01%
$-- $7,374
Jun 29, 12 AM $172.01
+0.69%
$-- $5,482
Jun 28, 11 PM $170.83
+0.00%
$-- $397.46 million
Jun 28, 10 PM $170.83
+0.00%
$-- $397.46 million
Jun 28, 9 PM $170.83
+0.00%
$-- $397.46 million
Jun 28, 8 PM $170.83
+0.00%
$-- $397.46 million
Jun 28, 7 PM $170.83
+0.00%
$-- $397.46 million
Jun 28, 6 PM $170.83
+0.00%
$-- $397.46 million
Jun 28, 5 PM $170.83
+0.00%
$-- $397.46 million
Jun 28, 4 PM $170.83
+0.00%
$-- $397.46 million
Jun 28, 3 PM $170.83
+0.00%
$-- $397.46 million
Jun 28, 2 PM $170.83
+0.00%
$-- $397.46 million
Jun 28, 1 PM $170.83
+0.00%
$-- $397.46 million
Jun 28, 12 PM $170.83
+0.00%
$-- $397.46 million
Jun 28, 11 AM $170.83
+0.00%
$-- $397.46 million
Jun 28, 10 AM $170.83
+0.00%
$-- $397.46 million
Jun 28, 9 AM $170.83
+0.00%
$-- $397.46 million
Jun 28, 8 AM $170.83
+0.00%
$-- $397.46 million
Jun 28, 7 AM $170.83
+0.00%
$-- $397.46 million
Jun 28, 6 AM $170.83
+0.00%
$-- $397.46 million
Jun 28, 5 AM $170.83
+0.00%
$-- $397.46 million
Jun 28, 4 AM $170.83
+0.00%
$-- $397.46 million
Jun 28, 3 AM $170.83
+0.00%
$-- $964.72 million
Jun 28, 2 AM $170.83
+0.00%
$-- $964.72 million
Jun 28, 1 AM $170.83
+0.00%
$-- $964.72 million
Jun 28, 12 AM $170.83
+0.00%
$-- $964.72 million
Jun 27, 11 PM $170.83
+0.00%
$-- $964.72 million
Jun 27, 10 PM $170.83
+0.00%
$-- $964.72 million
Jun 27, 9 PM $170.83
+0.00%
$-- $964.72 million
Jun 27, 8 PM $170.83
+0.00%
$-- $964.72 million
Jun 27, 7 PM $170.83
+0.00%
$-- $964.72 million
Jun 27, 6 PM $170.83
+0.00%
$-- $964.72 million
Jun 27, 5 PM $170.83
+0.00%
$-- $964.72 million
Jun 27, 4 PM $170.83
+0.00%
$-- $964.72 million
Jun 27, 3 PM $170.83
+0.00%
$-- $964.72 million
Jun 27, 2 PM $170.83
+0.00%
$-- $964.72 million
Jun 27, 1 PM $170.83
+0.00%
$-- $964.72 million
Jun 27, 12 PM $170.83
+0.00%
$-- $964.72 million
Jun 27, 11 AM $170.83
+0.00%
$-- $964.72 million
Jun 27, 10 AM $170.83
+0.00%
$-- $964.72 million
Jun 27, 9 AM $170.83
+0.00%
$-- $964.72 million
Jun 27, 8 AM $170.83
+0.00%
$-- $964.72 million
Jun 27, 7 AM $170.83
+0.00%
$-- $964.72 million
Jun 27, 6 AM $170.83
+0.00%
$-- $964.72 million
Jun 27, 5 AM $170.83
+0.00%
$-- $964.72 million
Jun 27, 4 AM $170.83
+0.00%
$-- $964.72 million
Jun 27, 3 AM $170.83
+0.00%
$-- $964.72 million