Veeva Systems (Reality Tokenized) Historical Data

rVEEV Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $170.83
+0.00%
$-- $964.72 million
Jun 27, 1 AM $170.83
+0.00%
$-- $964.72 million
Jun 27, 12 AM $170.83
+0.00%
$-- $964.72 million
Jun 26, 11 PM $170.83
+0.42%
$-- $964.7 million
Jun 26, 10 PM $170.12
+0.93%
$-- $964.65 million
Jun 26, 9 PM $168.55
-1.11%
$-- $964.52 million
Jun 26, 8 PM $170.45
-0.48%
$-- $964.41 million
Jun 26, 7 PM $171.27
+1.19%
$-- $303 million
Jun 26, 6 PM $169.23
+0.07%
$-- $212.66 million
Jun 26, 5 PM $169.13
+0.04%
$-- $170.35 million
Jun 26, 4 PM $169.06
-0.22%
$-- $135.75 million
Jun 26, 3 PM $169.42
+1.61%
$-- $112.81 million
Jun 26, 2 PM $166.76
+1.06%
$-- $65.13 million
Jun 26, 1 PM $165.05
+3.16%
$-- $29.21 million
Jun 26, 12 PM $160
+0.88%
$-- $290,464
Jun 26, 11 AM $158.6
-0.53%
$-- $119,699
Jun 26, 10 AM $159.44
+0.00%
$-- $33,481
Jun 26, 9 AM $159.44
+0.00%
$-- $31,887
Jun 26, 8 AM $159.44
+0.00%
$-- $21,364
Jun 26, 7 AM $159.44
+0.59%
$-- $269.06 million
Jun 26, 6 AM $158.5
+0.23%
$-- $269.06 million
Jun 26, 5 AM $158.13
+0.00%
$-- $269.06 million
Jun 26, 4 AM $158.13
+0.00%
$-- $269.06 million
Jun 26, 3 AM $158.13
+0.00%
$-- $269.06 million
Jun 26, 2 AM $158.13
-0.82%
$-- $269.06 million
Jun 26, 1 AM $159.44
+0.00%
$-- $269.06 million
Jun 26, 12 AM $159.44
+0.00%
$-- $269.06 million
Jun 25, 11 PM $159.44
+0.40%
$-- $269.06 million
Jun 25, 10 PM $158.81
-0.23%
$-- $269.01 million
Jun 25, 9 PM $159.18
+0.00%
$-- $269 million
Jun 25, 8 PM $159.18
+0.67%
$-- $268.95 million
Jun 25, 7 PM $158.17
-0.70%
$-- $178.59 million
Jun 25, 6 PM $159.29
+0.00%
$-- $130.6 million
Jun 25, 5 PM $159.3
-0.54%
$-- $101.64 million
Jun 25, 4 PM $160.16
-0.90%
$-- $84.56 million
Jun 25, 3 PM $161.6
+1.08%
$-- $69.62 million
Jun 25, 2 PM $159.88
+0.35%
$-- $44.56 million
Jun 25, 1 PM $159.31
-0.05%
$-- $16.76 million
Jun 25, 12 PM $159.39
-0.76%
$-- $398,427
Jun 25, 11 AM $160.61
-0.07%
$-- $256,763
Jun 25, 10 AM $160.73
+0.00%
$-- $62,214
Jun 25, 9 AM $160.73
+0.00%
$-- $57,231
Jun 25, 8 AM $160.73
+0.06%
$-- $49,355
Jun 25, 7 AM $160.64
+0.00%
$-- $410.41 million
Jun 25, 6 AM $160.64
+0.09%
$-- $410.41 million
Jun 25, 5 AM $160.49
+0.14%
$-- $410.41 million
Jun 25, 4 AM $160.26
-0.01%
$-- $410.41 million
Jun 25, 3 AM $160.27
-0.68%
$-- $410.41 million
Jun 25, 2 AM $161.36
-0.04%
$-- $410.41 million
Jun 25, 1 AM $161.43
+0.78%
$-- $410.41 million