Veeva Systems (Reality Tokenized) Historical Data

rVEEV Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $160.18
+0.00%
$-- $410.41 million
Jun 24, 11 PM $160.18
-0.31%
$-- $410.41 million
Jun 24, 10 PM $160.68
+0.00%
$-- $410.38 million
Jun 24, 9 PM $160.68
-0.61%
$-- $410.23 million
Jun 24, 8 PM $162
+0.42%
$-- $410.1 million
Jun 24, 7 PM $161.32
-1.48%
$-- $291.18 million
Jun 24, 6 PM $163.74
+0.22%
$-- $226.57 million
Jun 24, 5 PM $163.37
-0.50%
$-- $191.81 million
Jun 24, 4 PM $164.17
-0.01%
$-- $158.37 million
Jun 24, 3 PM $164.18
+0.31%
$-- $130.77 million
Jun 24, 2 PM $163.66
-0.42%
$-- $86.02 million
Jun 24, 1 PM $164.36
+3.50%
$-- $36.77 million
Jun 24, 12 PM $158.8
-1.06%
$-- $496,042
Jun 24, 11 AM $160.5
+0.48%
$-- $235,755
Jun 24, 10 AM $159.74
+0.00%
$-- $127,184
Jun 24, 9 AM $159.74
+0.00%
$-- $122,872
Jun 24, 8 AM $159.74
+0.48%
$-- $119,038
Jun 24, 7 AM $158.98
+0.00%
$-- $488.24 million
Jun 24, 6 AM $158.98
+0.00%
$-- $488.24 million
Jun 24, 5 AM $158.98
-1.13%
$-- $488.24 million
Jun 24, 4 AM $160.79
+0.26%
$-- $488.24 million
Jun 24, 3 AM $160.38
+0.41%
$-- $488.24 million
Jun 24, 2 AM $159.72
+0.00%
$-- $488.24 million
Jun 24, 1 AM $159.72
-0.23%
$-- $488.24 million
Jun 24, 12 AM $160.09
+0.00%
$-- $488.24 million
Jun 23, 11 PM $160.09
+0.16%
$-- $488.24 million
Jun 23, 10 PM $159.84
-0.03%
$-- $488.23 million
Jun 23, 9 PM $159.89
+0.09%
$-- $488.2 million
Jun 23, 8 PM $159.75
+0.05%
$-- $488.11 million
Jun 23, 7 PM $159.67
+0.64%
$-- $385.79 million
Jun 23, 6 PM $158.65
-0.52%
$-- $310.15 million
Jun 23, 5 PM $159.48
-0.73%
$-- $264.9 million
Jun 23, 4 PM $160.68
+1.34%
$-- $174.24 million
Jun 23, 3 PM $158.56
-0.18%
$-- $138.04 million
Jun 23, 2 PM $158.83
+0.35%
$-- $107.91 million
Jun 23, 1 PM $158.28
+1.47%
$-- $54.81 million
Jun 23, 12 PM $155.99
+0.12%
$-- $3.07 million
Jun 23, 11 AM $155.8
+1.39%
$-- $2.64 million
Jun 23, 10 AM $153.66
+0.00%
$-- $334,657
Jun 23, 9 AM $153.66
+0.00%
$-- $294,090
Jun 23, 8 AM $153.66
+1.07%
$-- $243,844
Jun 23, 7 AM $152.03
-0.03%
$-- $374.77 million
Jun 23, 6 AM $152.07
-0.03%
$-- $374.77 million
Jun 23, 5 AM $152.11
-0.25%
$-- $374.77 million
Jun 23, 4 AM $152.49
-0.27%
$-- $374.77 million
Jun 23, 3 AM $152.9
+0.00%
$-- $374.77 million
Jun 23, 2 AM $152.9
+0.00%
$-- $374.77 million
Jun 23, 1 AM $152.9
+0.26%
$-- $374.77 million
Jun 23, 12 AM $152.5
-0.94%
$-- $374.77 million
Jun 22, 11 PM $153.94
+0.27%
$-- $374.77 million