Veeva Systems (Reality Tokenized) Historical Data

rVEEV Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $153.53
+0.00%
$-- $374.72 million
Jun 22, 9 PM $153.53
+0.05%
$-- $374.7 million
Jun 22, 8 PM $153.45
+0.25%
$-- $374.65 million
Jun 22, 7 PM $153.07
+0.32%
$-- $303.32 million
Jun 22, 6 PM $152.62
-0.13%
$-- $239.67 million
Jun 22, 5 PM $152.82
+0.98%
$-- $209.01 million
Jun 22, 4 PM $151.35
-0.50%
$-- $163.9 million
Jun 22, 3 PM $152.11
-0.81%
$-- $133.22 million
Jun 22, 2 PM $153.34
-0.98%
$-- $82.13 million
Jun 22, 1 PM $154.84
+1.86%
$-- $37.71 million
Jun 22, 12 PM $152.01
-0.32%
$-- $1.1 million
Jun 22, 11 AM $152.5
-0.48%
$-- $581,157
Jun 22, 10 AM $153.24
+0.00%
$-- $257,504
Jun 22, 9 AM $153.24
+0.00%
$-- $221,954
Jun 22, 8 AM $153.24
-0.07%
$-- $150,228
Jun 22, 7 AM $153.35
+0.36%
$-- $228,734
Jun 22, 6 AM $152.8
+0.00%
$-- $200,402
Jun 22, 5 AM $152.8
-0.13%
$-- $200,402
Jun 22, 4 AM $153
-0.18%
$-- $194,290
Jun 22, 3 AM $153.27
-0.23%
$-- $191,995
Jun 22, 2 AM $153.63
+0.88%
$-- $190,310
Jun 22, 1 AM $152.29
-1.17%
$-- $188,012
Jun 22, 12 AM $154.09
+0.65%
$-- $118,898
Jun 21, 11 PM $153.1
+0.00%
$-- $12.05 million
Jun 21, 10 PM $153.1
+0.00%
$-- $12.05 million
Jun 21, 9 PM $153.1
+0.00%
$-- $12.05 million
Jun 21, 8 PM $153.1
+0.00%
$-- $12.05 million
Jun 21, 7 PM $153.1
+0.00%
$-- $12.05 million
Jun 21, 6 PM $153.1
+0.00%
$-- $12.05 million
Jun 21, 5 PM $153.1
+0.00%
$-- $12.05 million
Jun 21, 4 PM $153.1
+0.00%
$-- $12.05 million
Jun 21, 3 PM $153.1
+0.00%
$-- $12.05 million
Jun 21, 2 PM $153.1
+0.00%
$-- $12.05 million
Jun 21, 1 PM $153.1
+0.00%
$-- $12.05 million
Jun 21, 12 PM $153.1
+0.00%
$-- $12.05 million
Jun 21, 11 AM $153.1
+0.00%
$-- $12.05 million
Jun 21, 10 AM $153.1
+0.00%
$-- $12.05 million
Jun 21, 9 AM $153.1
+0.00%
$-- $12.05 million
Jun 21, 8 AM $153.1
+0.00%
$-- $12.05 million
Jun 21, 7 AM $153.1
+0.00%
$-- $12.05 million
Jun 21, 6 AM $153.1
+0.00%
$-- $12.05 million
Jun 21, 5 AM $153.1
+0.00%
$-- $12.05 million
Jun 21, 4 AM $153.1
+0.00%
$-- $12.05 million
Jun 21, 3 AM $153.1
+0.00%
$-- $12.05 million
Jun 21, 2 AM $153.1
+0.00%
$-- $12.05 million
Jun 21, 1 AM $153.1
+0.00%
$-- $12.05 million
Jun 21, 12 AM $153.1
+0.00%
$-- $12.05 million
Jun 20, 11 PM $153.1
+0.00%
$-- $12.05 million
Jun 20, 10 PM $153.1
+0.00%
$-- $12.05 million
Jun 20, 9 PM $153.1
+0.00%
$-- $12.05 million