Veeva Systems (Reality Tokenized) Historical Data

rVEEV Page 17
Date Close Price change Market cap Trading volume
Jun 20, 8 PM $153.1
+0.00%
$-- $12.05 million
Jun 20, 7 PM $153.1
+0.00%
$-- $12.05 million
Jun 20, 6 PM $153.1
+0.00%
$-- $12.05 million
Jun 20, 5 PM $153.1
+0.00%
$-- $12.05 million
Jun 20, 4 PM $153.1
+0.00%
$-- $12.05 million
Jun 20, 3 PM $153.1
+0.00%
$-- $12.05 million
Jun 20, 2 PM $153.1
+0.00%
$-- $12.05 million
Jun 20, 1 PM $153.1
+0.00%
$-- $12.05 million
Jun 20, 12 PM $153.1
+0.00%
$-- $12.05 million
Jun 20, 11 AM $153.1
+0.00%
$-- $12.05 million
Jun 20, 10 AM $153.1
+0.00%
$-- $12.05 million
Jun 20, 9 AM $153.1
+0.00%
$-- $12.05 million
Jun 20, 8 AM $153.1
+0.00%
$-- $12.05 million
Jun 20, 7 AM $153.1
+0.00%
$-- $12.05 million
Jun 20, 6 AM $153.1
+0.00%
$-- $12.05 million
Jun 20, 5 AM $153.1
+0.00%
$-- $12.05 million
Jun 20, 4 AM $153.1
+0.00%
$-- $12.05 million
Jun 20, 3 AM $153.1
+0.00%
$-- $781.5 million
Jun 20, 2 AM $153.1
+0.00%
$-- $781.5 million
Jun 20, 1 AM $153.1
+0.00%
$-- $781.5 million
Jun 20, 12 AM $153.1
+0.00%
$-- $781.5 million
Jun 19, 11 PM $153.1
+0.00%
$-- $781.5 million
Jun 19, 10 PM $153.1
+0.00%
$-- $781.5 million
Jun 19, 9 PM $153.1
+0.00%
$-- $781.5 million
Jun 19, 8 PM $153.1
+0.00%
$-- $781.5 million
Jun 19, 7 PM $153.1
+0.00%
$-- $781.5 million
Jun 19, 6 PM $153.1
+0.00%
$-- $781.5 million
Jun 19, 5 PM $153.1
+0.00%
$-- $781.5 million
Jun 19, 4 PM $153.1
+0.00%
$-- $781.5 million
Jun 19, 3 PM $153.1
+0.00%
$-- $781.5 million
Jun 19, 2 PM $153.1
+0.00%
$-- $781.5 million
Jun 19, 1 PM $153.1
+0.00%
$-- $781.5 million
Jun 19, 12 PM $153.1
+0.00%
$-- $781.5 million
Jun 19, 11 AM $153.1
+0.00%
$-- $781.5 million
Jun 19, 10 AM $153.1
+0.00%
$-- $781.5 million
Jun 19, 9 AM $153.1
+0.00%
$-- $781.5 million
Jun 19, 8 AM $153.1
+0.00%
$-- $781.5 million
Jun 19, 7 AM $153.1
+0.00%
$-- $781.5 million
Jun 19, 6 AM $153.1
+0.00%
$-- $781.5 million
Jun 19, 5 AM $153.1
+0.00%
$-- $781.5 million
Jun 19, 4 AM $153.1
+0.00%
$-- $781.5 million
Jun 19, 3 AM $153.1
+0.00%
$-- $781.5 million
Jun 19, 2 AM $153.1
+0.00%
$-- $781.51 million
Jun 19, 1 AM $153.1
+0.00%
$-- $781.51 million
Jun 19, 12 AM $153.1
+0.00%
$-- $781.51 million
Jun 18, 11 PM $153.1
+0.01%
$-- $781.5 million
Jun 18, 10 PM $153.08
+0.00%
$-- $781.5 million
Jun 18, 9 PM $153.08
-0.14%
$-- $781.48 million
Jun 18, 8 PM $153.3
-0.05%
$-- $781.44 million
Jun 18, 7 PM $153.29
+0.24%
$-- $279.28 million