Veeva Systems (Reality Tokenized) Historical Data

rVEEV Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $188.61
+0.24%
$-- $214.73 million
Jul 22, 1 AM $188.15
-0.57%
$-- $214.72 million
Jul 22, 12 AM $189.23
+0.32%
$-- $214.72 million
Jul 21, 11 PM $188.63
+0.00%
$-- $214.71 million
Jul 21, 10 PM $188.63
-1.21%
$-- $214.67 million
Jul 21, 9 PM $190.94
+0.26%
$-- $214.25 million
Jul 21, 8 PM $190.45
+0.68%
$-- $213.98 million
Jul 21, 7 PM $189.13
-0.12%
$-- $146.93 million
Jul 21, 6 PM $189.35
-0.43%
$-- $81.81 million
Jul 21, 5 PM $190.17
+0.21%
$-- $54.36 million
Jul 21, 4 PM $189.78
-1.21%
$-- $30.1 million
Jul 21, 3 PM $192.11
-1.03%
$-- $297.02 million
Jul 21, 2 PM $194.1
-0.74%
$-- $270.02 million
Jul 21, 1 PM $195.54
+0.53%
$-- $246.43 million
Jul 21, 12 PM $194.5
-0.51%
$-- $213.8 million
Jul 21, 11 AM $195.5
+0.07%
$-- $213.05 million
Jul 21, 10 AM $195.37
+0.00%
$-- $212.76 million
Jul 21, 9 AM $195.37
+0.00%
$-- $212.67 million
Jul 21, 8 AM $195.37
-0.04%
$-- $212.64 million
Jul 21, 7 AM $195.44
-0.50%
$-- $212.51 million
Jul 21, 6 AM $196.43
-0.40%
$-- $212.49 million
Jul 21, 5 AM $197.21
+0.00%
$-- $212.48 million
Jul 21, 4 AM $197.21
+0.36%
$-- $212.44 million
Jul 21, 3 AM $196.51
+0.11%
$-- $212.44 million
Jul 21, 2 AM $196.29
+0.00%
$-- $212.43 million
Jul 21, 1 AM $196.29
+0.00%
$-- $212.43 million
Jul 21, 12 AM $196.29
+0.00%
$-- $212.43 million
Jul 20, 11 PM $196.29
+0.30%
$-- $212.43 million
Jul 20, 10 PM $195.71
+0.00%
$-- $212.38 million
Jul 20, 9 PM $195.71
-1.16%
$-- $212.34 million
Jul 20, 8 PM $198
+0.28%
$-- $212.34 million
Jul 20, 7 PM $197.47
-0.38%
$-- $138.92 million
Jul 20, 6 PM $198.23
-0.54%
$-- $84.23 million
Jul 20, 5 PM $199.35
+0.14%
$-- $59.77 million
Jul 20, 4 PM $199.08
+0.35%
$-- $32.31 million
Jul 20, 3 PM $198.38
+1.45%
$-- $113.1 million
Jul 20, 2 PM $195.54
+0.26%
$-- $66.91 million
Jul 20, 1 PM $195.04
+0.88%
$-- $39.04 million
Jul 20, 12 PM $193.33
-0.24%
$-- $421,566
Jul 20, 11 AM $193.79
-2.56%
$-- $208,922
Jul 20, 10 AM $198.89
+1.98%
$-- $116,221
Jul 20, 9 AM $195.03
-0.35%
$-- $106,462
Jul 20, 8 AM $195.72
+0.10%
$-- $41,888
Jul 20, 7 AM $195.53
+0.27%
$-- $781
Jul 20, 6 AM $195
+0.00%
$-- $586
Jul 20, 5 AM $195
+0.00%
$-- $586
Jul 20, 4 AM $195
+0.00%
$-- $586
Jul 20, 3 AM $195
+0.00%
$-- $586
Jul 20, 2 AM $195
+0.00%
$-- $586
Jul 20, 1 AM $195
+0.00%
$-- $586