Coinranking
Veeva Systems (Reality Tokenized) Historical Data
rVEEV
Page 20
| Date | | | ||
|---|---|---|---|---|
| 5:31 PM | $ 163.31 | -0.04% | ||
| 5:30 PM | $ 163.37 | +0.02% | ||
| 5:29 PM | $ 163.23 | +0.40% | ||
| 5:28 PM | $ 162.6 | +0.36% | ||
| 5:27 PM | $ 161.99 | -0.03% | ||
| 5:26 PM | $ 162.05 | +0.04% | ||
| 5:25 PM | $ 161.99 | -0.01% | ||
| 5:24 PM | $ 161.99 | -0.02% | ||
| 5:23 PM | $ 161.96 | +0.03% | ||
| 5:22 PM | $ 161.9 | +0.00% | ||
| 5:21 PM | $ 161.9 | +0.06% | ||
| 5:20 PM | $ 161.8 | -0.11% | ||
| 5:19 PM | $ 161.98 | +0.00% | ||
| 5:18 PM | $ 161.98 | +0.00% | ||
| 5:17 PM | $ 161.98 | -0.01% | ||
| 5:16 PM | $ 162.01 | -0.02% | ||
| 5:15 PM | $ 162.04 | +0.01% | ||
| 5:14 PM | $ 162.02 | -0.04% | ||
| 5:13 PM | $ 162.09 | -0.04% | ||
| 5:12 PM | $ 162.16 | -0.05% | ||
| 5:11 PM | $ 162.24 | +0.00% | ||
| 5:10 PM | $ 162.24 | +0.12% | ||
| 5:09 PM | $ 162.04 | -0.04% | ||
| 5:08 PM | $ 162.1 | +0.06% | ||
| 5:07 PM | $ 161.98 | +0.02% | ||
| 5:06 PM | $ 161.92 | -0.03% | ||
| 5:05 PM | $ 161.97 | +0.17% | ||
| 5:04 PM | $ 161.7 | +0.00% | ||
| 5:03 PM | $ 161.7 | -0.07% | ||
| 5:02 PM | $ 161.81 | -0.07% | ||
| 5:01 PM | $ 161.92 | +0.04% | ||
| 5:00 PM | $ 161.82 | +0.01% | ||
| 4:59 PM | $ 161.77 | -0.01% | ||
| 4:58 PM | $ 161.78 | -0.02% | ||
| 4:57 PM | $ 161.8 | +0.02% | ||
| 4:56 PM | $ 161.77 | +0.00% | ||
| 4:55 PM | $ 161.77 | -0.04% | ||
| 4:54 PM | $ 161.84 | -0.06% | ||
| 4:53 PM | $ 161.94 | +0.07% | ||
| 4:52 PM | $ 161.83 | -0.10% | ||
| 4:51 PM | $ 162 | +0.01% | ||
| 4:50 PM | $ 161.98 | -0.04% | ||
| 4:49 PM | $ 162.05 | -0.04% | ||
| 4:48 PM | $ 162.11 | +0.07% | ||
| 4:47 PM | $ 161.99 | -0.01% | ||
| 4:46 PM | $ 162.03 | -0.08% | ||
| 4:45 PM | $ 162.16 | +0.04% | ||
| 4:44 PM | $ 162.09 | -0.03% | ||
| 4:43 PM | $ 162.14 | +0.02% | ||
| 4:42 PM | $ 162.11 | -0.01% | ||