Coinranking
Veeva Systems (Reality Tokenized) Historical Data
rVEEV
Page 21
| Date | | | ||
|---|---|---|---|---|
| 5:49 PM | $ 163.49 | -0.10% | ||
| 5:48 PM | $ 163.65 | +0.10% | ||
| 5:47 PM | $ 163.49 | +0.06% | ||
| 5:46 PM | $ 163.43 | -0.24% | ||
| 5:45 PM | $ 163.82 | -0.10% | ||
| 5:44 PM | $ 164 | +0.14% | ||
| 5:43 PM | $ 163.82 | +0.10% | ||
| 5:42 PM | $ 163.65 | +0.04% | ||
| 5:41 PM | $ 163.59 | +0.19% | ||
| 5:40 PM | $ 163.2 | +0.02% | ||
| 5:39 PM | $ 163.17 | -0.04% | ||
| 5:38 PM | $ 163.25 | +0.04% | ||
| 5:37 PM | $ 163.12 | -0.12% | ||
| 5:36 PM | $ 163.41 | -0.05% | ||
| 5:35 PM | $ 163.52 | +0.08% | ||
| 5:34 PM | $ 163.39 | -0.12% | ||
| 5:33 PM | $ 163.55 | +0.44% | ||
| 5:32 PM | $ 162.83 | -0.29% | ||
| 5:31 PM | $ 163.31 | -0.04% | ||
| 5:30 PM | $ 163.37 | +0.02% | ||
| 5:29 PM | $ 163.23 | +0.40% | ||
| 5:28 PM | $ 162.6 | +0.36% | ||
| 5:27 PM | $ 161.99 | -0.03% | ||
| 5:26 PM | $ 162.05 | +0.04% | ||
| 5:25 PM | $ 161.99 | -0.01% | ||
| 5:24 PM | $ 161.99 | -0.02% | ||
| 5:23 PM | $ 161.96 | +0.03% | ||
| 5:22 PM | $ 161.9 | +0.00% | ||
| 5:21 PM | $ 161.9 | +0.06% | ||
| 5:20 PM | $ 161.8 | -0.11% | ||
| 5:19 PM | $ 161.98 | +0.00% | ||
| 5:18 PM | $ 161.98 | +0.00% | ||
| 5:17 PM | $ 161.98 | -0.01% | ||
| 5:16 PM | $ 162.01 | -0.02% | ||
| 5:15 PM | $ 162.04 | +0.01% | ||
| 5:14 PM | $ 162.02 | -0.04% | ||
| 5:13 PM | $ 162.09 | -0.04% | ||
| 5:12 PM | $ 162.16 | -0.05% | ||
| 5:11 PM | $ 162.24 | +0.00% | ||
| 5:10 PM | $ 162.24 | +0.12% | ||
| 5:09 PM | $ 162.04 | -0.04% | ||
| 5:08 PM | $ 162.1 | +0.06% | ||
| 5:07 PM | $ 161.98 | +0.02% | ||
| 5:06 PM | $ 161.92 | -0.03% | ||
| 5:05 PM | $ 161.97 | +0.17% | ||
| 5:04 PM | $ 161.7 | +0.00% | ||
| 5:03 PM | $ 161.7 | -0.07% | ||
| 5:02 PM | $ 161.81 | -0.07% | ||
| 5:01 PM | $ 161.92 | +0.04% | ||
| 5:00 PM | $ 161.82 | +0.01% | ||