Veeva Systems (Reality Tokenized) Historical Data

rVEEV Page 24
Download
Date Close Price change Market cap Trading volume
6:35 PM $ 162.89
-0.03%
$ -- $ 138.25 million
6:34 PM $ 162.95
-0.06%
$ -- $ 138.25 million
6:33 PM $ 163.05
-0.02%
$ -- $ 137.21 million
6:32 PM $ 163.08
-0.05%
$ -- $ 137.21 million
6:31 PM $ 163.16
+0.07%
$ -- $ 136.64 million
6:30 PM $ 163.05
+0.00%
$ -- $ 136.64 million
6:29 PM $ 163.05
-0.11%
$ -- $ 136.28 million
6:28 PM $ 163.21
+0.12%
$ -- $ 136.28 million
6:27 PM $ 163.01
-0.13%
$ -- $ 135.24 million
6:26 PM $ 163.23
+0.12%
$ -- $ 135.24 million
6:25 PM $ 163.04
-0.02%
$ -- $ 134.27 million
6:24 PM $ 163.08
+0.01%
$ -- $ 133.66 million
6:23 PM $ 163.07
+0.00%
$ -- $ 133.66 million
6:22 PM $ 163.07
-0.15%
$ -- $ 132.76 million
6:21 PM $ 163.32
-0.05%
$ -- $ 132.76 million
6:20 PM $ 163.41
-0.12%
$ -- $ 132.76 million
6:19 PM $ 163.61
+0.00%
$ -- $ 131.85 million
6:18 PM $ 163.61
+0.00%
$ -- $ 131.85 million
6:17 PM $ 163.61
+0.00%
$ -- $ 130.97 million
6:16 PM $ 163.61
+0.00%
$ -- $ 130.97 million
6:15 PM $ 163.6
+0.17%
$ -- $ 130.41 million
6:14 PM $ 163.33
-0.10%
$ -- $ 130.41 million
6:13 PM $ 163.49
+0.02%
$ -- $ 129.45 million
6:12 PM $ 163.45
-0.06%
$ -- $ 129.45 million
6:11 PM $ 163.56
-0.04%
$ -- $ 129.29 million
6:10 PM $ 163.62
+0.04%
$ -- $ 128.68 million
6:09 PM $ 163.55
-0.05%
$ -- $ 128.68 million
6:08 PM $ 163.63
+0.06%
$ -- $ 127.66 million
6:07 PM $ 163.53
-0.02%
$ -- $ 127.66 million
6:06 PM $ 163.56
+0.04%
$ -- $ 126.68 million
6:05 PM $ 163.5
-0.04%
$ -- $ 126.68 million
6:04 PM $ 163.55
+0.10%
$ -- $ 126.68 million
6:03 PM $ 163.39
-0.15%
$ -- $ 125.22 million
6:02 PM $ 163.64
-0.09%
$ -- $ 125.22 million
6:01 PM $ 163.78
+0.00%
$ -- $ 124.75 million
6:00 PM $ 163.78
+0.03%
$ -- $ 124.75 million
5:59 PM $ 163.71
+0.02%
$ -- $ 124.19 million
5:58 PM $ 163.69
+0.09%
$ -- $ 124.19 million
5:57 PM $ 163.53
+0.02%
$ -- $ 122.53 million
5:56 PM $ 163.5
+0.00%
$ -- $ 122.13 million
5:55 PM $ 163.5
+0.04%
$ -- $ 122.13 million
5:54 PM $ 163.43
-0.02%
$ -- $ 121.4 million
5:53 PM $ 163.46
+0.05%
$ -- $ 121.4 million
5:52 PM $ 163.38
+0.13%
$ -- $ 121.4 million
5:51 PM $ 163.16
-0.08%
$ -- $ 120.42 million
5:50 PM $ 163.29
-0.12%
$ -- $ 120.42 million
5:49 PM $ 163.49
-0.10%
$ -- $ 120.42 million
5:48 PM $ 163.65
+0.10%
$ -- $ 120.42 million
5:47 PM $ 163.49
+0.06%
$ -- $ 119.66 million
5:46 PM $ 163.43
-0.24%
$ -- $ 119.66 million