Veeva Systems (Reality Tokenized) Historical Data

rVEEV Page 26
Download
Date Close Price change Market cap Trading volume
7:04 PM $ 163
+0.06%
$ -- $ 152.98 million
7:03 PM $ 162.9
+0.05%
$ -- $ 149.8 million
7:02 PM $ 162.82
-0.02%
$ -- $ 149.8 million
7:01 PM $ 162.88
-0.16%
$ -- $ 148.99 million
7:00 PM $ 163.05
+0.08%
$ -- $ 148.99 million
6:59 PM $ 162.93
-0.06%
$ -- $ 147.62 million
6:58 PM $ 163.02
+0.01%
$ -- $ 147.62 million
6:57 PM $ 163
+0.02%
$ -- $ 146.96 million
6:56 PM $ 162.96
+0.05%
$ -- $ 146.96 million
6:55 PM $ 162.88
-0.03%
$ -- $ 146.1 million
6:54 PM $ 162.93
+0.04%
$ -- $ 144.97 million
6:53 PM $ 162.88
+0.04%
$ -- $ 144.97 million
6:52 PM $ 162.83
+0.00%
$ -- $ 144.62 million
6:51 PM $ 162.83
-0.09%
$ -- $ 144.62 million
6:50 PM $ 162.97
+0.00%
$ -- $ 143.78 million
6:49 PM $ 162.97
+0.07%
$ -- $ 143.78 million
6:48 PM $ 162.95
+0.10%
$ -- $ 143.78 million
6:47 PM $ 162.79
+0.01%
$ -- $ 143.09 million
6:46 PM $ 162.78
-0.06%
$ -- $ 143.09 million
6:45 PM $ 162.88
-0.01%
$ -- $ 142.12 million
6:44 PM $ 162.9
+0.02%
$ -- $ 142.12 million
6:43 PM $ 162.85
+0.06%
$ -- $ 141.34 million
6:42 PM $ 162.75
+0.10%
$ -- $ 141.34 million
6:41 PM $ 162.54
-0.07%
$ -- $ 141.03 million
6:40 PM $ 162.66
-0.03%
$ -- $ 141.03 million
6:39 PM $ 162.71
-0.09%
$ -- $ 139.31 million
6:38 PM $ 162.85
-0.04%
$ -- $ 138.82 million
6:37 PM $ 162.92
+0.07%
$ -- $ 138.82 million
6:36 PM $ 162.8
-0.06%
$ -- $ 138.25 million
6:35 PM $ 162.89
-0.03%
$ -- $ 138.25 million
6:34 PM $ 162.95
-0.06%
$ -- $ 138.25 million
6:33 PM $ 163.05
-0.02%
$ -- $ 137.21 million
6:32 PM $ 163.08
-0.05%
$ -- $ 137.21 million
6:31 PM $ 163.16
+0.07%
$ -- $ 136.64 million
6:30 PM $ 163.05
+0.00%
$ -- $ 136.64 million
6:29 PM $ 163.05
-0.11%
$ -- $ 136.28 million
6:28 PM $ 163.21
+0.12%
$ -- $ 136.28 million
6:27 PM $ 163.01
-0.13%
$ -- $ 135.24 million
6:26 PM $ 163.23
+0.12%
$ -- $ 135.24 million
6:25 PM $ 163.04
-0.02%
$ -- $ 134.27 million
6:24 PM $ 163.08
+0.01%
$ -- $ 133.66 million
6:23 PM $ 163.07
+0.00%
$ -- $ 133.66 million
6:22 PM $ 163.07
-0.15%
$ -- $ 132.76 million
6:21 PM $ 163.32
-0.05%
$ -- $ 132.76 million
6:20 PM $ 163.41
-0.12%
$ -- $ 132.76 million
6:19 PM $ 163.61
+0.00%
$ -- $ 131.85 million
6:18 PM $ 163.61
+0.00%
$ -- $ 131.85 million
6:17 PM $ 163.61
+0.00%
$ -- $ 130.97 million
6:16 PM $ 163.61
+0.00%
$ -- $ 130.97 million
6:15 PM $ 163.6
+0.17%
$ -- $ 130.41 million