Coinranking
Veeva Systems (Reality Tokenized) Historical Data
rVEEV
Page 27
| Date | | | ||
|---|---|---|---|---|
| 7:35 PM | $ 162.68 | -0.04% | ||
| 7:34 PM | $ 162.76 | -0.02% | ||
| 7:33 PM | $ 162.8 | -0.05% | ||
| 7:32 PM | $ 162.88 | -0.01% | ||
| 7:31 PM | $ 162.89 | +0.01% | ||
| 7:30 PM | $ 162.89 | +0.23% | ||
| 7:29 PM | $ 162.51 | +0.00% | ||
| 7:28 PM | $ 162.51 | +0.06% | ||
| 7:27 PM | $ 162.42 | -0.12% | ||
| 7:26 PM | $ 162.59 | +0.03% | ||
| 7:25 PM | $ 162.53 | +0.00% | ||
| 7:24 PM | $ 162.53 | -0.01% | ||
| 7:23 PM | $ 162.55 | +0.00% | ||
| 7:22 PM | $ 162.55 | -0.02% | ||
| 7:21 PM | $ 162.61 | +0.03% | ||
| 7:20 PM | $ 162.56 | -0.01% | ||
| 7:19 PM | $ 162.58 | +0.03% | ||
| 7:18 PM | $ 162.52 | -0.02% | ||
| 7:17 PM | $ 162.55 | +0.02% | ||
| 7:16 PM | $ 162.51 | -0.01% | ||
| 7:15 PM | $ 162.52 | -0.10% | ||
| 7:14 PM | $ 162.69 | -0.01% | ||
| 7:13 PM | $ 162.7 | -0.02% | ||
| 7:12 PM | $ 162.73 | +0.02% | ||
| 7:11 PM | $ 162.74 | +0.01% | ||
| 7:10 PM | $ 162.75 | +0.06% | ||
| 7:09 PM | $ 162.66 | +0.02% | ||
| 7:08 PM | $ 162.61 | -0.01% | ||
| 7:07 PM | $ 162.63 | -0.06% | ||
| 7:06 PM | $ 162.73 | +0.01% | ||
| 7:05 PM | $ 162.71 | -0.17% | ||
| 7:04 PM | $ 163 | +0.06% | ||
| 7:03 PM | $ 162.9 | +0.05% | ||
| 7:02 PM | $ 162.82 | -0.02% | ||
| 7:01 PM | $ 162.88 | -0.16% | ||
| 7:00 PM | $ 163.05 | +0.08% | ||
| 6:59 PM | $ 162.93 | -0.06% | ||
| 6:58 PM | $ 163.02 | +0.01% | ||
| 6:57 PM | $ 163 | +0.02% | ||
| 6:56 PM | $ 162.96 | +0.05% | ||
| 6:55 PM | $ 162.88 | -0.03% | ||
| 6:54 PM | $ 162.93 | +0.04% | ||
| 6:53 PM | $ 162.88 | +0.04% | ||
| 6:52 PM | $ 162.83 | +0.00% | ||
| 6:51 PM | $ 162.83 | -0.09% | ||
| 6:50 PM | $ 162.97 | +0.00% | ||
| 6:49 PM | $ 162.97 | +0.07% | ||
| 6:48 PM | $ 162.95 | +0.10% | ||
| 6:47 PM | $ 162.79 | +0.01% | ||
| 6:46 PM | $ 162.78 | -0.06% | ||