Veeva Systems (Reality Tokenized) Historical Data

rVEEV Page 30
Download
Date Close Price change Market cap Trading volume
8:34 PM $ 161.75
+0.00%
$ -- $ 291.31 million
8:33 PM $ 161.75
+0.00%
$ -- $ 291.31 million
8:32 PM $ 161.75
+0.00%
$ -- $ 291.31 million
8:31 PM $ 161.75
+0.00%
$ -- $ 291.31 million
8:30 PM $ 161.75
+0.00%
$ -- $ 291.3 million
8:29 PM $ 161.75
-0.01%
$ -- $ 291.3 million
8:28 PM $ 161.76
+0.00%
$ -- $ 291.3 million
8:27 PM $ 161.76
+0.00%
$ -- $ 291.3 million
8:26 PM $ 161.76
-0.19%
$ -- $ 291.3 million
8:25 PM $ 162.29
-1.70%
$ -- $ 291.27 million
8:24 PM $ 165.09
+0.00%
$ -- $ 291.27 million
8:23 PM $ 165.09
+0.00%
$ -- $ 291.27 million
8:22 PM $ 165.09
+0.00%
$ -- $ 291.27 million
8:21 PM $ 165.09
+0.00%
$ -- $ 291.27 million
8:20 PM $ 165.09
+0.00%
$ -- $ 291.27 million
8:19 PM $ 165.09
+0.00%
$ -- $ 291.24 million
8:18 PM $ 165.09
+0.00%
$ -- $ 291.24 million
8:17 PM $ 165.09
+0.00%
$ -- $ 291.24 million
8:16 PM $ 165.09
+0.00%
$ -- $ 226.13 million
8:15 PM $ 165.09
+0.00%
$ -- $ 226.13 million
8:14 PM $ 165.09
+0.00%
$ -- $ 226.13 million
8:13 PM $ 165.09
+0.79%
$ -- $ 226.13 million
8:12 PM $ 162.84
+0.28%
$ -- $ 226.13 million
8:11 PM $ 162.39
+0.00%
$ -- $ 226.13 million
8:10 PM $ 162.39
+0.00%
$ -- $ 226.13 million
8:09 PM $ 162.39
+0.00%
$ -- $ 226.13 million
8:08 PM $ 162.39
+0.01%
$ -- $ 226.13 million
8:07 PM $ 162.38
+0.51%
$ -- $ 226.13 million
8:06 PM $ 161.55
+0.00%
$ -- $ 226.13 million
8:05 PM $ 161.55
+0.00%
$ -- $ 226.13 million
8:04 PM $ 161.55
+0.00%
$ -- $ 226.13 million
8:03 PM $ 161.55
+0.00%
$ -- $ 226.13 million
8:02 PM $ 161.55
+0.00%
$ -- $ 226.13 million
8:01 PM $ 161.55
+0.00%
$ -- $ 226.13 million
8:00 PM $ 161.55
+0.02%
$ -- $ 226.13 million
Download