Veeva Systems (Reality Tokenized) Historical Data

rVEEV Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $197.35
+0.69%
$-- $224.19 million
Jul 17, 9 PM $196
+0.00%
$-- $224.15 million
Jul 17, 8 PM $196
+0.30%
$-- $224.11 million
Jul 17, 7 PM $195.36
-0.39%
$-- $157.61 million
Jul 17, 6 PM $196.13
-0.01%
$-- $84.03 million
Jul 17, 5 PM $196.15
+0.36%
$-- $60.29 million
Jul 17, 4 PM $195.45
+0.44%
$-- $35.62 million
Jul 17, 3 PM $194.58
-0.65%
$-- $400.78 million
Jul 17, 2 PM $195.83
-0.86%
$-- $372.41 million
Jul 17, 1 PM $197.57
+1.11%
$-- $340.53 million
Jul 17, 12 PM $195.4
-0.38%
$-- $289.99 million
Jul 17, 11 AM $196.14
+0.47%
$-- $289.6 million
Jul 17, 10 AM $195.23
+0.21%
$-- $289.33 million
Jul 17, 9 AM $194.82
+0.40%
$-- $288.88 million
Jul 17, 8 AM $194.05
-0.99%
$-- $288.63 million
Jul 17, 7 AM $195.99
-0.23%
$-- $288.52 million
Jul 17, 6 AM $196.45
-0.03%
$-- $288.49 million
Jul 17, 5 AM $196.5
+0.01%
$-- $288.49 million
Jul 17, 4 AM $196.49
+0.00%
$-- $309.65 million
Jul 17, 3 AM $196.49
-0.21%
$-- $309.65 million
Jul 17, 2 AM $196.91
+0.20%
$-- $309.93 million
Jul 17, 1 AM $196.51
+0.00%
$-- $309.93 million
Jul 17, 12 AM $196.51
+0.00%
$-- $309.93 million
Jul 16, 11 PM $196.51
+0.71%
$-- $309.93 million
Jul 16, 10 PM $195.12
-0.53%
$-- $309.91 million
Jul 16, 9 PM $196.15
-0.27%
$-- $309.86 million
Jul 16, 8 PM $196.68
-0.40%
$-- $309.6 million
Jul 16, 7 PM $197.5
-0.56%
$-- $226.81 million
Jul 16, 6 PM $198.68
-0.14%
$-- $170.91 million
Jul 16, 5 PM $198.95
-0.44%
$-- $143.3 million
Jul 16, 4 PM $199.83
+1.18%
$-- $112.99 million
Jul 16, 3 PM $197.49
+0.01%
$-- $80.82 million
Jul 16, 2 PM $197.48
+0.97%
$-- $56.76 million
Jul 16, 1 PM $195.6
-0.36%
$-- $23 million
Jul 16, 12 PM $196.31
+0.46%
$-- $395,054
Jul 16, 11 AM $195.4
+0.75%
$-- $152,183
Jul 16, 10 AM $193.94
+0.00%
$-- $78,156
Jul 16, 9 AM $193.94
+0.00%
$-- $47,902
Jul 16, 8 AM $193.94
-0.15%
$-- $20,751
Jul 16, 7 AM $194.24
+0.30%
$-- $271.09 million
Jul 16, 6 AM $193.66
+0.00%
$-- $271.09 million
Jul 16, 5 AM $193.66
+0.00%
$-- $271.09 million
Jul 16, 4 AM $193.66
+0.00%
$-- $271.09 million
Jul 16, 3 AM $193.66
-0.14%
$-- $271.09 million
Jul 16, 2 AM $193.94
+0.00%
$-- $271.09 million
Jul 16, 1 AM $193.94
+0.00%
$-- $271.09 million
Jul 16, 12 AM $193.94
+0.00%
$-- $271.09 million
Jul 15, 11 PM $193.94
-0.21%
$-- $271.09 million
Jul 15, 10 PM $194.34
+1.10%
$-- $271.06 million
Jul 15, 9 PM $192.23
-0.75%
$-- $271.04 million