Veeva Systems (Reality Tokenized) Historical Data

rVEEV Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $193.69
-0.03%
$-- $271.03 million
Jul 15, 7 PM $193.73
-0.04%
$-- $209.52 million
Jul 15, 6 PM $193.8
-0.11%
$-- $159.8 million
Jul 15, 5 PM $194.02
-0.36%
$-- $136.53 million
Jul 15, 4 PM $194.74
-0.36%
$-- $103.73 million
Jul 15, 3 PM $195.45
-0.41%
$-- $81.09 million
Jul 15, 2 PM $196.27
+0.30%
$-- $59.3 million
Jul 15, 1 PM $195.69
+0.02%
$-- $21.65 million
Jul 15, 12 PM $195.66
+0.16%
$-- $672,154
Jul 15, 11 AM $195.35
+1.22%
$-- $606,878
Jul 15, 10 AM $193
+0.00%
$-- $533,892
Jul 15, 9 AM $193
+0.00%
$-- $453,797
Jul 15, 8 AM $193
-0.01%
$-- $450,902
Jul 15, 7 AM $193.01
+0.24%
$-- $327.45 million
Jul 15, 6 AM $192.54
-0.20%
$-- $327.45 million
Jul 15, 5 AM $192.93
+0.01%
$-- $327.45 million
Jul 15, 4 AM $192.92
-0.10%
$-- $327.45 million
Jul 15, 3 AM $193.11
+0.00%
$-- $327.45 million
Jul 15, 2 AM $193.11
+0.00%
$-- $327.45 million
Jul 15, 1 AM $193.11
+0.00%
$-- $327.45 million
Jul 15, 12 AM $193.11
+0.05%
$-- $327.45 million
Jul 14, 11 PM $193.01
-0.28%
$-- $327.45 million
Jul 14, 10 PM $193.55
-0.01%
$-- $327.44 million
Jul 14, 9 PM $193.56
+0.00%
$-- $327.42 million
Jul 14, 8 PM $193.56
+0.21%
$-- $327.35 million
Jul 14, 7 PM $193.17
-0.31%
$-- $251.02 million
Jul 14, 6 PM $193.77
-0.28%
$-- $197.55 million
Jul 14, 5 PM $194.32
-0.98%
$-- $178.87 million
Jul 14, 4 PM $196.24
+0.87%
$-- $155.68 million
Jul 14, 3 PM $194.55
-0.07%
$-- $132.49 million
Jul 14, 2 PM $194.69
+0.89%
$-- $98.57 million
Jul 14, 1 PM $192.97
+3.15%
$-- $41.82 million
Jul 14, 12 PM $187.08
-1.94%
$-- $2.93 million
Jul 14, 11 AM $190.79
-2.46%
$-- $1.78 million
Jul 14, 10 AM $195.6
+0.00%
$-- $344,122
Jul 14, 9 AM $195.6
+0.00%
$-- $344,122
Jul 14, 8 AM $195.6
+0.15%
$-- $342,753
Jul 14, 7 AM $195.31
-0.68%
$-- $364.96 million
Jul 14, 6 AM $196.65
+0.00%
$-- $364.96 million
Jul 14, 5 AM $196.65
+0.00%
$-- $364.96 million
Jul 14, 4 AM $196.65
+0.00%
$-- $364.96 million
Jul 14, 3 AM $196.65
+0.00%
$-- $364.96 million
Jul 14, 2 AM $196.65
+1.19%
$-- $364.96 million
Jul 14, 1 AM $194.34
+0.00%
$-- $364.96 million
Jul 14, 12 AM $194.34
+0.00%
$-- $364.96 million
Jul 13, 11 PM $194.34
+0.00%
$-- $364.96 million
Jul 13, 10 PM $194.34
+0.74%
$-- $364.94 million
Jul 13, 9 PM $192.91
-0.56%
$-- $364.83 million
Jul 13, 8 PM $194
-1.45%
$-- $364.77 million
Jul 13, 7 PM $196.89
-0.20%
$-- $273.32 million