Veeva Systems (Reality Tokenized) Historical Data

rVEEV Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $197.29
-0.23%
$-- $196.68 million
Jul 13, 5 PM $197.74
-0.05%
$-- $167.07 million
Jul 13, 4 PM $197.83
+0.06%
$-- $139.93 million
Jul 13, 3 PM $197.72
+0.71%
$-- $111.21 million
Jul 13, 2 PM $196.33
+1.39%
$-- $73.04 million
Jul 13, 1 PM $193.73
-0.47%
$-- $23.33 million
Jul 13, 12 PM $194.65
-0.15%
$-- $258,192
Jul 13, 11 AM $194.95
+1.82%
$-- $189,589
Jul 13, 10 AM $191.47
-0.18%
$-- $126,979
Jul 13, 9 AM $191.82
-0.01%
$-- $125,447
Jul 13, 8 AM $191.83
+0.43%
$-- $108,375
Jul 13, 7 AM $191.01
+0.01%
$-- $25,105
Jul 13, 6 AM $191
+0.40%
$-- $24,723
Jul 13, 5 AM $190.24
+0.18%
$-- $18,824
Jul 13, 4 AM $189.9
+0.00%
$-- $10,263
Jul 13, 3 AM $189.9
-0.12%
$-- $10,263
Jul 13, 2 AM $190.12
+0.00%
$-- $7,415
Jul 13, 1 AM $190.12
+0.00%
$-- $7,415
Jul 13, 12 AM $190.12
-0.01%
$-- $7,415
Jul 12, 11 PM $190.13
+0.00%
$-- $229.93 million
Jul 12, 10 PM $190.13
+0.00%
$-- $229.93 million
Jul 12, 9 PM $190.13
+0.00%
$-- $229.93 million
Jul 12, 8 PM $190.13
+0.00%
$-- $229.93 million
Jul 12, 7 PM $190.13
+0.00%
$-- $229.93 million
Jul 12, 6 PM $190.13
+0.00%
$-- $229.93 million
Jul 12, 5 PM $190.13
+0.00%
$-- $229.93 million
Jul 12, 4 PM $190.13
+0.00%
$-- $229.93 million
Jul 12, 3 PM $190.13
+0.00%
$-- $229.93 million
Jul 12, 2 PM $190.13
+0.00%
$-- $229.93 million
Jul 12, 1 PM $190.13
+0.00%
$-- $229.93 million
Jul 12, 12 PM $190.13
+0.00%
$-- $229.93 million
Jul 12, 11 AM $190.13
+0.00%
$-- $229.93 million
Jul 12, 10 AM $190.13
+0.00%
$-- $229.93 million
Jul 12, 9 AM $190.13
+0.00%
$-- $229.93 million
Jul 12, 8 AM $190.13
+0.00%
$-- $229.93 million
Jul 12, 7 AM $190.13
+0.00%
$-- $229.93 million
Jul 12, 6 AM $190.13
+0.00%
$-- $229.93 million
Jul 12, 5 AM $190.13
+0.00%
$-- $229.93 million
Jul 12, 4 AM $190.13
+0.00%
$-- $229.93 million
Jul 12, 3 AM $190.13
+0.00%
$-- $283.68 million
Jul 12, 2 AM $190.13
+0.00%
$-- $283.68 million
Jul 12, 1 AM $190.13
+0.00%
$-- $283.68 million
Jul 12, 12 AM $190.13
+0.00%
$-- $283.68 million
Jul 11, 11 PM $190.13
+0.00%
$-- $283.68 million
Jul 11, 10 PM $190.13
+0.00%
$-- $283.68 million
Jul 11, 9 PM $190.13
+0.00%
$-- $283.68 million
Jul 11, 8 PM $190.13
+0.00%
$-- $283.68 million
Jul 11, 7 PM $190.13
+0.00%
$-- $283.68 million
Jul 11, 6 PM $190.13
+0.00%
$-- $283.68 million
Jul 11, 5 PM $190.13
+0.00%
$-- $283.68 million