Veeva Systems (Reality Tokenized) Historical Data

rVEEV Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $190.13
+0.00%
$-- $283.68 million
Jul 11, 3 PM $190.13
+0.00%
$-- $283.68 million
Jul 11, 2 PM $190.13
+0.00%
$-- $283.68 million
Jul 11, 1 PM $190.13
+0.00%
$-- $283.68 million
Jul 11, 12 PM $190.13
+0.00%
$-- $283.68 million
Jul 11, 11 AM $190.13
+0.00%
$-- $283.68 million
Jul 11, 10 AM $190.13
+0.00%
$-- $283.68 million
Jul 11, 9 AM $190.13
+0.00%
$-- $283.68 million
Jul 11, 8 AM $190.13
+0.00%
$-- $283.68 million
Jul 11, 7 AM $190.13
+0.00%
$-- $283.68 million
Jul 11, 6 AM $190.13
+0.00%
$-- $283.68 million
Jul 11, 5 AM $190.13
+0.00%
$-- $283.68 million
Jul 11, 4 AM $190.13
+0.00%
$-- $283.68 million
Jul 11, 3 AM $190.13
+0.00%
$-- $283.68 million
Jul 11, 2 AM $190.13
+0.00%
$-- $283.68 million
Jul 11, 1 AM $190.13
+0.00%
$-- $283.68 million
Jul 11, 12 AM $190.13
+0.00%
$-- $283.68 million
Jul 10, 11 PM $190.13
-0.22%
$-- $283.68 million
Jul 10, 10 PM $190.55
+0.00%
$-- $283.67 million
Jul 10, 9 PM $190.55
+0.00%
$-- $283.66 million
Jul 10, 8 PM $190.55
+0.21%
$-- $283.66 million
Jul 10, 7 PM $190.16
-0.02%
$-- $227.65 million
Jul 10, 6 PM $190.2
+0.15%
$-- $190.33 million
Jul 10, 5 PM $189.92
-0.06%
$-- $179.04 million
Jul 10, 4 PM $190.04
+0.08%
$-- $159.09 million
Jul 10, 3 PM $189.88
-0.73%
$-- $144.03 million
Jul 10, 2 PM $191.27
-0.65%
$-- $126.13 million
Jul 10, 1 PM $192.59
+0.22%
$-- $15.71 million
Jul 10, 12 PM $192.17
+0.87%
$-- $164,058
Jul 10, 11 AM $190.51
-0.14%
$-- $108,748
Jul 10, 10 AM $190.77
+0.00%
$-- $75,674
Jul 10, 9 AM $190.77
+0.40%
$-- $69,951
Jul 10, 8 AM $190.01
+0.01%
$-- $61,202
Jul 10, 7 AM $190
-0.16%
$-- $241.85 million
Jul 10, 6 AM $190.31
+0.00%
$-- $241.85 million
Jul 10, 5 AM $190.31
+0.00%
$-- $241.85 million
Jul 10, 4 AM $190.31
+0.00%
$-- $241.85 million
Jul 10, 3 AM $190.31
+0.00%
$-- $241.85 million
Jul 10, 2 AM $190.31
+0.00%
$-- $241.85 million
Jul 10, 1 AM $190.31
+0.00%
$-- $241.85 million
Jul 10, 12 AM $190.31
+0.16%
$-- $241.85 million
Jul 9, 11 PM $190.01
+0.00%
$-- $241.85 million
Jul 9, 10 PM $190.01
+0.00%
$-- $241.85 million
Jul 9, 9 PM $190.01
+0.00%
$-- $241.83 million
Jul 9, 8 PM $190.01
+0.11%
$-- $241.83 million
Jul 9, 7 PM $189.81
+0.82%
$-- $177.39 million
Jul 9, 6 PM $188.27
-0.14%
$-- $144.26 million
Jul 9, 5 PM $188.53
-0.17%
$-- $124.07 million
Jul 9, 4 PM $188.85
+0.28%
$-- $103.83 million
Jul 9, 3 PM $188.32
-0.07%
$-- $81.91 million