Coinranking
Veeva Systems (Reality Tokenized) Historical Data
rVEEV
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jul 9, 2 PM | $188.46 | +0.37% | ||
| Jul 9, 1 PM | $187.79 | +2.31% | ||
| Jul 9, 12 PM | $183.55 | -0.71% | ||
| Jul 9, 11 AM | $184.86 | -0.26% | ||
| Jul 9, 10 AM | $185.34 | -0.83% | ||
| Jul 9, 9 AM | $186.9 | -0.11% | ||
| Jul 9, 8 AM | $187.1 | -0.58% | ||
| Jul 9, 7 AM | $188.2 | -0.32% | ||
| Jul 9, 6 AM | $188.8 | -0.10% | ||
| Jul 9, 5 AM | $188.99 | +0.34% | ||
| Jul 9, 4 AM | $188.35 | +0.03% | ||
| Jul 9, 3 AM | $188.29 | -0.38% | ||
| Jul 9, 2 AM | $189 | +0.01% | ||
| Jul 9, 1 AM | $188.99 | -0.01% | ||
| Jul 9, 12 AM | $189 | +0.56% | ||
| Jul 8, 11 PM | $187.94 | -0.27% | ||
| Jul 8, 10 PM | $188.44 | +0.00% | ||
| Jul 8, 9 PM | $188.44 | +0.12% | ||
| Jul 8, 8 PM | $188.21 | +0.00% | ||
| Jul 8, 7 PM | $188.21 | -0.59% | ||
| Jul 8, 6 PM | $189.32 | -0.20% | ||
| Jul 8, 5 PM | $189.69 | +0.25% | ||
| Jul 8, 4 PM | $189.22 | +0.25% | ||
| Jul 8, 3 PM | $188.75 | +0.08% | ||
| Jul 8, 2 PM | $188.59 | -0.80% | ||
| Jul 8, 1 PM | $190.11 | -0.14% | ||
| Jul 8, 12 PM | $190.38 | +1.04% | ||
| Jul 8, 11 AM | $188.42 | +0.30% | ||
| Jul 8, 10 AM | $187.86 | +0.00% | ||
| Jul 8, 9 AM | $187.86 | +0.45% | ||
| Jul 8, 8 AM | $187.01 | -2.73% | ||
| Jul 8, 7 AM | $192.26 | +0.00% | ||
| Jul 8, 6 AM | $192.26 | +0.24% | ||
| Jul 8, 5 AM | $191.8 | -0.18% | ||
| Jul 8, 4 AM | $192.15 | +0.00% | ||
| Jul 8, 3 AM | $192.15 | -1.01% | ||
| Jul 8, 2 AM | $194.11 | +0.00% | ||
| Jul 8, 1 AM | $194.11 | +0.00% | ||
| Jul 8, 12 AM | $194.11 | +0.84% | ||
| Jul 7, 11 PM | $192.5 | +0.86% | ||
| Jul 7, 10 PM | $190.86 | +0.03% | ||
| Jul 7, 9 PM | $190.8 | +0.00% | ||
| Jul 7, 8 PM | $190.8 | -0.79% | ||
| Jul 7, 7 PM | $192.31 | -0.32% | ||
| Jul 7, 6 PM | $192.9 | -0.64% | ||
| Jul 7, 5 PM | $194.09 | -0.09% | ||
| Jul 7, 4 PM | $194.26 | -0.04% | ||
| Jul 7, 3 PM | $194.32 | +0.23% | ||
| Jul 7, 2 PM | $193.85 | -0.29% | ||
| Jul 7, 1 PM | $194.47 | -0.72% | ||