Veeva Systems (Reality Tokenized) Historical Data

rVEEV Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $195.88
+1.01%
$-- $725,759
Jul 7, 11 AM $193.93
+0.12%
$-- $357,784
Jul 7, 10 AM $193.7
+0.00%
$-- $165,936
Jul 7, 9 AM $193.7
+0.00%
$-- $131,264
Jul 7, 8 AM $193.7
+0.62%
$-- $127,196
Jul 7, 7 AM $192.5
-0.06%
$-- $436.36 million
Jul 7, 6 AM $192.62
-0.01%
$-- $436.36 million
Jul 7, 5 AM $192.64
+0.07%
$-- $436.36 million
Jul 7, 4 AM $192.5
+0.00%
$-- $436.36 million
Jul 7, 3 AM $192.5
+0.00%
$-- $436.36 million
Jul 7, 2 AM $192.5
+0.26%
$-- $436.36 million
Jul 7, 1 AM $192.01
+0.00%
$-- $436.36 million
Jul 7, 12 AM $192.01
-0.25%
$-- $436.36 million
Jul 6, 11 PM $192.5
+0.23%
$-- $436.36 million
Jul 6, 10 PM $192.05
+0.57%
$-- $436.35 million
Jul 6, 9 PM $190.96
-0.57%
$-- $436.31 million
Jul 6, 8 PM $192.05
-0.04%
$-- $436.28 million
Jul 6, 7 PM $192.15
-0.42%
$-- $316.8 million
Jul 6, 6 PM $192.96
+0.22%
$-- $252.5 million
Jul 6, 5 PM $192.53
+0.16%
$-- $218.04 million
Jul 6, 4 PM $192.23
+0.20%
$-- $184.93 million
Jul 6, 3 PM $191.82
+1.34%
$-- $142.44 million
Jul 6, 2 PM $189.29
-0.62%
$-- $109.32 million
Jul 6, 1 PM $190.47
+1.19%
$-- $42.75 million
Jul 6, 12 PM $188.23
-0.96%
$-- $1.04 million
Jul 6, 11 AM $190.05
-1.52%
$-- $803,385
Jul 6, 10 AM $192.98
+0.15%
$-- $500,698
Jul 6, 9 AM $192.7
+0.40%
$-- $485,089
Jul 6, 8 AM $191.93
-0.04%
$-- $462,774
Jul 6, 7 AM $192.01
+0.00%
$-- $324,931
Jul 6, 6 AM $192.01
+0.00%
$-- $324,931
Jul 6, 5 AM $192.01
-0.06%
$-- $324,931
Jul 6, 4 AM $192.13
+0.33%
$-- $43,060
Jul 6, 3 AM $191.49
-0.01%
$-- $40,564
Jul 6, 2 AM $191.5
-0.01%
$-- $38,649
Jul 6, 1 AM $191.52
+0.50%
$-- $32,521
Jul 6, 12 AM $190.56
-0.95%
$-- $9,574
Jul 5, 11 PM $192.38
+0.00%
$-- $490.96 million
Jul 5, 10 PM $192.38
+0.00%
$-- $490.96 million
Jul 5, 9 PM $192.38
+0.00%
$-- $490.96 million
Jul 5, 8 PM $192.38
+0.00%
$-- $490.96 million
Jul 5, 7 PM $192.38
+0.00%
$-- $490.96 million
Jul 5, 6 PM $192.38
+0.00%
$-- $490.96 million
Jul 5, 5 PM $192.38
+0.00%
$-- $490.96 million
Jul 5, 4 PM $192.38
+0.00%
$-- $490.96 million
Jul 5, 3 PM $192.38
+0.00%
$-- $490.96 million
Jul 5, 2 PM $192.38
+0.00%
$-- $490.96 million
Jul 5, 1 PM $192.38
+0.00%
$-- $490.96 million
Jul 5, 12 PM $192.38
+0.00%
$-- $490.96 million
Jul 5, 11 AM $192.38
+0.00%
$-- $490.96 million