CrazyPepe Historical Data

CRAZYPEPE Page 2
Date Close Price change Market cap Trading volume
Apr 14, 2026 $0.0₁₀208
-32.18%
$-- $3
Apr 12, 2026 $0.0₁₀278
+13.30%
$-- $0
Apr 11, 2026 $0.0₁₀204
+0.00%
$-- $0
Apr 8, 2026 $0.0₁₀187
-2.78%
$7,872 $3
Mar 29, 2026 $0.0₁₀194
+0.94%
$8,127 $0.1
Mar 24, 2026 $0.0₁₀218
+0.00%
$-- $0
Jul 11, 2025 $0.0₁₀467
-0.70%
$-- $7
Jul 8, 2025 $0.0₁₀432
+0.00%
$18,162 $140
Jun 4, 2025 $0.0₁₀433
+1.07%
$-- $1
Jun 3, 2025 $0.0₁₀43
-0.75%
$18,047 $1
Jun 2, 2025 $0.0₁₀432
-0.81%
$-- $0
Jun 1, 2025 $0.0₁₀437
+0.65%
$18,345 $0
May 31, 2025 $0.0₁₀434
+2.44%
$18,243 $2
May 20, 2025 $0.0₁₀478
+2.25%
$-- $1
May 16, 2025 $0.0₁₀486
+2.12%
$-- $1
May 15, 2025 $0.0₁₀471
-4.13%
$19,803 $1
May 14, 2025 $0.0₁₀491
-3.60%
$20,627 $1
May 13, 2025 $0.0₁₀51
+5.14%
$21,436 $1
May 12, 2025 $0.0₁₀482
-1.51%
$20,226 $1
May 11, 2025 $0.0₁₀481
-2.41%
$20,192 $1
May 10, 2025 $0.0₁₀482
+0.69%
$20,261 $1
May 9, 2025 $0.0₁₀482
+6.34%
$20,267 $1
May 8, 2025 $0.0₁₀449
+8.83%
$18,853 $1
May 7, 2025 $0.0₁₀408
-1.75%
$17,127 $1
May 6, 2025 $0.0₁₀407
+0.02%
$17,116 $1
May 5, 2025 $0.0₁₀411
+2.85%
$17,277 $1
May 4, 2025 $0.0₁₀403
-1.59%
$16,920 $1
May 3, 2025 $0.0₁₀412
-1.22%
$17,303 $1
May 2, 2025 $0.0₁₀418
-1.23%
$17,559 $1
May 1, 2025 $0.0₁₀422
+1.56%
$17,734 $1
Apr 30, 2025 $0.0₁₀412
+0.05%
$17,323 $1
Apr 29, 2025 $0.0₁₀413
-0.01%
$17,334 $1
Apr 28, 2025 $0.0₁₀412
-0.17%
$17,321 $1
Apr 27, 2025 $0.0₁₀414
-1.70%
$17,404 $1
Apr 20, 2025 $0.0₁₀389
+0.00%
$-- $1
Mar 30, 2025 $0.0₁₀35
+0.00%
$-- $2
Mar 2, 2025 $0.0₁₀404
+0.00%
$-- $2
Feb 16, 2025 $0.0₁₀557
+0.00%
$-- $124
Feb 9, 2025 $0.0₁₀572
+0.00%
$-- $78
Feb 1, 2025 $0.0₁₀672
-3.41%
$-- $0
Jan 31, 2025 $0.0₁₀681
-6.60%
$28,629 $5
Jan 30, 2025 $0.0₁₀72
+5.40%
$30,262 $14
Jan 29, 2025 $0.0₁₀678
+0.84%
$28,503 $4
Jan 28, 2025 $0.0₁₀679
-3.93%
$28,511 $140
Jan 27, 2025 $0.0₁₀701
-4.91%
$29,446 $34
Jan 26, 2025 $0.0₁₀746
-4.28%
$31,323 $331
Jan 25, 2025 $0.0₁₀78
-1.28%
$32,754 $27
Jan 24, 2025 $0.0₁₀784
-0.89%
$32,952 $67
Jan 14, 2025 $0.0₉101
+8.00%
$-- $2
Jan 13, 2025 $0.0₁₀998
+21.21%
$41,942 $0