CrazyPepe Historical Data

CRAZYPEPE Page 3
Date Close Price change Market cap Trading volume
Jan 11, 2025 $0.0₁₀78
+19.20%
$-- $2
Jan 10, 2025 $0.0₁₀615
-6.55%
$25,854 $0
Jan 9, 2025 $0.0₁₀704
+10.10%
$29,597 $67
Jan 8, 2025 $0.0₁₀66
-6.41%
$27,723 $24
Oct 9, 2024 $0.0₁₀593
-0.17%
$-- $61
Oct 8, 2024 $0.0₁₀595
-0.74%
$25,016 $121
Oct 7, 2024 $0.0₁₀6
-3.78%
$25,258 $136
Oct 6, 2024 $0.0₁₀593
+1.89%
$24,946 $78
Oct 5, 2024 $0.0₁₀583
+4.76%
$24,511 $100
Oct 4, 2024 $0.0₁₀556
-0.61%
$23,401 $69
Sep 23, 2024 $0.0₁₀557
-1.20%
$-- $28
Sep 22, 2024 $0.0₁₀564
-2.94%
$23,731 $29
Sep 18, 2024 $0.0₁₀505
-1.85%
$21,260 $26
Sep 17, 2024 $0.0₁₀514
-1.29%
$21,635 $36
Sep 11, 2024 $0.0₁₀514
-3.35%
$-- $17
Sep 10, 2024 $0.0₁₀532
+0.43%
$22,370 $26
Sep 9, 2024 $0.0₁₀53
+1.84%
$22,299 $11
Sep 8, 2024 $0.0₁₀514
+2.16%
$-- $52
Sep 7, 2024 $0.0₁₀503
-0.05%
$21,158 $102
Sep 6, 2024 $0.0₁₀51
-3.61%
$21,465 $386
Sep 5, 2024 $0.0₁₀529
-7.49%
$22,272 $407
Sep 4, 2024 $0.0₁₀572
+4.84%
$24,077 $107
Sep 3, 2024 $0.0₁₀586
-2.75%
$24,644 $18
Sep 2, 2024 $0.0₁₀601
+4.36%
$25,283 $13
Sep 1, 2024 $0.0₁₀576
-2.38%
$24,236 $105
Aug 31, 2024 $0.0₁₀593
-0.77%
$-- $15
Aug 30, 2024 $0.0₁₀598
-3.31%
$25,160 $92
Aug 29, 2024 $0.0₁₀619
+2.26%
$26,022 $419
Aug 28, 2024 $0.0₁₀587
-1.52%
$-- $23
Aug 27, 2024 $0.0₁₀596
-6.35%
$25,080 $26
Aug 26, 2024 $0.0₁₀639
-0.64%
$26,871 $80
Aug 25, 2024 $0.0₁₀643
-2.78%
$27,046 $161
Aug 20, 2024 $0.0₁₀608
+2.05%
$-- $43
Aug 19, 2024 $0.0₁₀596
+1.25%
$25,083 $29
Aug 18, 2024 $0.0₁₀605
+0.35%
$-- $74
Aug 17, 2024 $0.0₁₀602
+10.03%
$25,340 $73
Aug 16, 2024 $0.0₁₀548
-2.18%
$23,041 $28
Aug 15, 2024 $0.0₁₀561
+3.25%
$23,581 $75
Aug 14, 2024 $0.0₁₀57
-0.84%
$-- $37
Aug 13, 2024 $0.0₁₀575
+1.31%
$24,193 $37
Aug 1, 2024 $0.0₁₀749
-0.95%
$-- $12
Jul 31, 2024 $0.0₁₀758
-3.25%
$31,874 $12
Jul 30, 2024 $0.0₁₀784
-1.74%
$32,981 $80
Jul 29, 2024 $0.0₁₀808
+0.44%
$33,974 $133
Jul 28, 2024 $0.0₁₀803
-35.02%
$33,788 $155
Jul 27, 2024 $0.0₉124
+0.71%
$52,085 $24
Jul 26, 2024 $0.0₉123
+0.67%
$51,680 $62
Jul 20, 2024 $0.0₉108
-0.48%
$-- $294
Jul 19, 2024 $0.0₉108
+3.56%
$45,618 $163
Jul 16, 2024 $0.0₉107
+0.95%
$44,925 $26