CrazyPepe Historical Data

CRAZYPEPE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 18, 2024 $ 0.0₉195
+21.08%
$ 81,840 $ 4,461
Apr 17, 2024 $ 0.0₉161
+2.71%
$ 67,748 $ 2,573
Apr 16, 2024 $ 0.0₉157
+5.46%
$ 66,046 $ 5,433
Apr 15, 2024 $ 0.0₉149
-2.57%
$ 62,484 $ 3,039
Apr 14, 2024 $ 0.0₉153
-4.13%
$ 64,173 $ 5,130
Apr 13, 2024 $ 0.0₉16
+16.89%
$ 67,157 $ 5,898
Apr 12, 2024 $ 0.0₉137
-27.43%
$ 57,488 $ 10,039
Apr 11, 2024 $ 0.0₉19
+50.04%
$ 79,824 $ 12,890
Apr 10, 2024 $ 0.0₉126
-9.57%
$ 52,850 $ 6,393
Apr 9, 2024 $ 0.0₉139
-25.80%
$ 58,543 $ 5,854
Apr 8, 2024 $ 0.0₉188
-21.77%
$ 78,959 $ 16,021
Apr 7, 2024 $ 0.0₉239
-9.90%
$ 100,586 $ 10,641
Apr 6, 2024 $ 0.0₉266
-16.28%
$ 111,809 $ 18,313
Apr 5, 2024 $ 0.0₉318
-27.82%
$ 133,601 $ 33,223
Apr 4, 2024 $ 0.0₉441
+66.20%
$ 185,420 $ 27,727
Apr 3, 2024 $ 0.0₉266
+3.43%
$ 111,881 $ 41,850
Apr 2, 2024 $ 0.0₉258
-78.05%
$ 108,339 $ 285,612
Apr 1, 2024 $ 0.0₈104
-37.87%
$ 435,455 $ 849,979
Mar 31, 2024 $ 0.0₈165
-8.57%
$ 692,333 $ 413,571
Mar 30, 2024 $ 0.0₈187
-34.78%
$ 786,067 $ 1.23 million
Mar 29, 2024 $ 0.0₈297
-29.73%
$ 1.25 million $ 2.4 million
Download