CrazyPepe Historical Data

CRAZYPEPE Page 5
Download
Date Close Price change Market cap Trading volume
May 10, 2024 $0.0₉114
-2.75%
$47,913 $720
May 9, 2024 $0.0₉107
+3.34%
$45,162 $249
May 8, 2024 $0.0₉104
-3.83%
$43,708 $303
May 7, 2024 $0.0₉108
-4.03%
$45,596 $723
May 6, 2024 $0.0₉117
+6.55%
$49,405 $1,342
May 5, 2024 $0.0₉11
-11.61%
$46,334 $4,722
May 4, 2024 $0.0₉124
-3.14%
$52,339 $1,201
May 3, 2024 $0.0₉129
-1.81%
$54,077 $1,673
May 2, 2024 $0.0₉132
+14.51%
$55,446 $2,381
May 1, 2024 $0.0₉114
-2.26%
$48,376 $1,522
Apr 30, 2024 $0.0₉117
-5.49%
$49,112 $2,119
Apr 29, 2024 $0.0₉124
+4.03%
$52,023 $652
Apr 28, 2024 $0.0₉119
-3.60%
$50,145 $2,603
Apr 27, 2024 $0.0₉124
-24.55%
$52,198 $8,695
Apr 26, 2024 $0.0₉165
-7.07%
$69,298 $6,327
Apr 25, 2024 $0.0₉177
-10.48%
$74,625 $7,175
Apr 24, 2024 $0.0₉198
-10.46%
$83,352 $166
Apr 23, 2024 $0.0₉222
-12.18%
$93,344 $3,011
Apr 22, 2024 $0.0₉253
+28.79%
$106,300 $8,249
Apr 21, 2024 $0.0₉196
-5.69%
$82,450 $5,704
Apr 20, 2024 $0.0₉208
-22.47%
$87,495 $5,258
Apr 19, 2024 $0.0₉267
+36.74%
$112,522 $10,797
Apr 18, 2024 $0.0₉195
+21.08%
$81,840 $4,461
Apr 17, 2024 $0.0₉161
+2.71%
$67,748 $2,573
Apr 16, 2024 $0.0₉157
+5.46%
$66,046 $5,433
Apr 15, 2024 $0.0₉149
-2.57%
$62,484 $3,039
Apr 14, 2024 $0.0₉153
-4.13%
$64,173 $5,130
Apr 13, 2024 $0.0₉16
+16.89%
$67,157 $5,898
Apr 12, 2024 $0.0₉137
-27.43%
$57,488 $10,039
Apr 11, 2024 $0.0₉19
+50.04%
$79,824 $12,890
Apr 10, 2024 $0.0₉126
-9.57%
$52,850 $6,393
Apr 9, 2024 $0.0₉139
-25.80%
$58,543 $5,854
Apr 8, 2024 $0.0₉188
-21.77%
$78,959 $16,021
Apr 7, 2024 $0.0₉239
-9.90%
$100,586 $10,641
Apr 6, 2024 $0.0₉266
-16.28%
$111,809 $18,313
Apr 5, 2024 $0.0₉318
-27.82%
$133,601 $33,223
Apr 4, 2024 $0.0₉441
+66.20%
$185,420 $27,727
Apr 3, 2024 $0.0₉266
+3.43%
$111,881 $41,850
Apr 2, 2024 $0.0₉258
-78.05%
$108,339 $285,612
Apr 1, 2024 $0.0₈104
-37.87%
$435,455 $849,979
Mar 31, 2024 $0.0₈165
-8.57%
$692,333 $413,571
Mar 30, 2024 $0.0₈187
-34.78%
$786,067 $1.23 million
Mar 29, 2024 $0.0₈297
-29.73%
$1.25 million $2.4 million
Download