CrazyPepe Historical Data

CRAZYPEPE Page 4
Download
Date Close Price change Market cap Trading volume
May 15, 2024 $ 0.0₉142
+7.82%
$ 59,580 $ 915
May 14, 2024 $ 0.0₉131
+1.42%
$ 55,192 $ 1,060
May 13, 2024 $ 0.0₉128
+16.53%
$ 53,839 $ 2,700
May 12, 2024 $ 0.0₉11
-4.38%
$ 46,209 $ 344
May 11, 2024 $ 0.0₉114
+0.19%
$ 48,022 $ 429
May 10, 2024 $ 0.0₉114
-2.75%
$ 47,913 $ 720
May 9, 2024 $ 0.0₉107
+3.34%
$ 45,162 $ 249
May 8, 2024 $ 0.0₉104
-3.83%
$ 43,708 $ 303
May 7, 2024 $ 0.0₉108
-4.03%
$ 45,596 $ 723
May 6, 2024 $ 0.0₉117
+6.55%
$ 49,405 $ 1,342
May 5, 2024 $ 0.0₉11
-11.61%
$ 46,334 $ 4,722
May 4, 2024 $ 0.0₉124
-3.14%
$ 52,339 $ 1,201
May 3, 2024 $ 0.0₉129
-1.81%
$ 54,077 $ 1,673
May 2, 2024 $ 0.0₉132
+14.51%
$ 55,446 $ 2,381
May 1, 2024 $ 0.0₉114
-2.26%
$ 48,376 $ 1,522
Apr 30, 2024 $ 0.0₉117
-5.49%
$ 49,112 $ 2,119
Apr 29, 2024 $ 0.0₉124
+4.03%
$ 52,023 $ 652
Apr 28, 2024 $ 0.0₉119
-3.60%
$ 50,145 $ 2,603
Apr 27, 2024 $ 0.0₉124
-24.55%
$ 52,198 $ 8,695
Apr 26, 2024 $ 0.0₉165
-7.07%
$ 69,298 $ 6,327
Apr 25, 2024 $ 0.0₉177
-10.48%
$ 74,625 $ 7,175
Apr 24, 2024 $ 0.0₉198
-10.46%
$ 83,352 $ 166
Apr 23, 2024 $ 0.0₉222
-12.18%
$ 93,344 $ 3,011
Apr 22, 2024 $ 0.0₉253
+28.79%
$ 106,300 $ 8,249
Apr 21, 2024 $ 0.0₉196
-5.69%
$ 82,450 $ 5,704
Apr 20, 2024 $ 0.0₉208
-22.47%
$ 87,495 $ 5,258
Apr 19, 2024 $ 0.0₉267
+36.74%
$ 112,522 $ 10,797
Apr 18, 2024 $ 0.0₉195
+21.08%
$ 81,840 $ 4,461
Apr 17, 2024 $ 0.0₉161
+2.71%
$ 67,748 $ 2,573
Apr 16, 2024 $ 0.0₉157
+5.46%
$ 66,046 $ 5,433
Apr 15, 2024 $ 0.0₉149
-2.57%
$ 62,484 $ 3,039
Apr 14, 2024 $ 0.0₉153
-4.13%
$ 64,173 $ 5,130
Apr 13, 2024 $ 0.0₉16
+16.89%
$ 67,157 $ 5,898
Apr 12, 2024 $ 0.0₉137
-27.43%
$ 57,488 $ 10,039
Apr 11, 2024 $ 0.0₉19
+50.04%
$ 79,824 $ 12,890
Apr 10, 2024 $ 0.0₉126
-9.57%
$ 52,850 $ 6,393
Apr 9, 2024 $ 0.0₉139
-25.80%
$ 58,543 $ 5,854
Apr 8, 2024 $ 0.0₉188
-21.77%
$ 78,959 $ 16,021
Apr 7, 2024 $ 0.0₉239
-9.90%
$ 100,586 $ 10,641
Apr 6, 2024 $ 0.0₉266
-16.28%
$ 111,809 $ 18,313
Apr 5, 2024 $ 0.0₉318
-27.82%
$ 133,601 $ 33,223
Apr 4, 2024 $ 0.0₉441
+66.20%
$ 185,420 $ 27,727
Apr 3, 2024 $ 0.0₉266
+3.43%
$ 111,881 $ 41,850
Apr 2, 2024 $ 0.0₉258
-78.05%
$ 108,339 $ 285,612
Apr 1, 2024 $ 0.0₈104
-37.87%
$ 435,455 $ 849,979
Mar 31, 2024 $ 0.0₈165
-8.57%
$ 692,333 $ 413,571
Mar 30, 2024 $ 0.0₈187
-34.78%
$ 786,067 $ 1.23 million
Mar 29, 2024 $ 0.0₈297
-29.73%
$ 1.25 million $ 2.4 million
Download