Bitcoin 21 Historical Data

XBTC21
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 0.0567
-33.58%
$ 44,936 $ 161,286
Oct 2018 $ 0.0856
-33.81%
$ -- $ 181,496
Sep 2018 $ 0.342
-0.17%
$ -- $ 178,950
Aug 2018 $ 0.344
+0.13%
$ -- $ 209,138
Jul 2018 $ 0.334
-0.51%
$ -- $ 219,090
Jun 2018 $ 0.335
-1.77%
$ -- $ 197,715
May 2018 $ 0.337
-1.86%
$ -- $ 264,217
Apr 2018 $ 0.335
-2.48%
$ -- $ 237,493
Mar 2018 $ 0.337
+71.28%
$ -- $ 285,002
Feb 2018 $ 0.201
-57.23%
$ -- $ 264,143
Jan 2018 $ 0.492
+73.48%
$ -- $ 407,964
Dec 2017 $ 0.29
+136.40%
$ -- $ 464,443
Nov 2017 $ 0.133
+127.42%
$ -- $ 229,745
Oct 2017 $ 0.0573
-7.57%
$ -- $ 162,122
Sep 2017 $ 0.0587
-46.33%
$ -- $ 122,878
Aug 2017 $ 0.123
+201.83%
$ -- $ 59,375
Download