Bitcoin 21 Historical Data

XBTC21
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 29, 2018 $ 0.0567
+0.00%
$ 44,936 $ 4,089
Nov 28, 2018 $ 0.0532
+0.00%
$ 42,215 $ 3,750
Nov 27, 2018 $ 0.0583
+0.00%
$ 46,221 $ 3,926
Nov 26, 2018 $ 0.055
+0.00%
$ 43,646 $ 3,820
Nov 25, 2018 $ 0.0632
+0.00%
$ 50,116 $ 4,292
Nov 24, 2018 $ 0.0577
+0.00%
$ 45,736 $ 4,307
Nov 23, 2018 $ 0.0592
+0.00%
$ 46,938 $ 4,525
Nov 22, 2018 $ 0.0592
+0.00%
$ 46,939 $ 4,500
Nov 21, 2018 $ 0.0624
+0.00%
$ 49,483 $ 4,634
Nov 20, 2018 $ 0.0712
+0.00%
$ 56,442 $ 5,282
Nov 19, 2018 $ 0.0754
+0.00%
$ 59,821 $ 5,598
Nov 18, 2018 $ 0.073
+0.00%
$ 57,897 $ 5,553
Nov 17, 2018 $ 0.0747
+0.00%
$ 59,232 $ 5,591
Nov 16, 2018 $ 0.0716
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0803
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0846
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0821
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0856
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0865
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0865
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0857
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0833
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0852
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.087
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0847
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0848
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.086
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0854
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0853
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0856
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0868
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0876
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0877
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0876
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0877
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0879
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0875
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.088
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0854
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.082
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0821
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.078
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0761
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0767
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0766
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.0852
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.0822
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.0741
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.0729
+0.00%
$ -- $ 6,296
Download