Bitcoin 21 Historical Data

XBTC21
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 29, 2018 $0.0567
+0.00%
$44,936 $4,089
Nov 28, 2018 $0.0532
+0.00%
$42,215 $3,750
Nov 27, 2018 $0.0583
+0.00%
$46,221 $3,926
Nov 26, 2018 $0.055
+0.00%
$43,646 $3,820
Nov 25, 2018 $0.0632
+0.00%
$50,116 $4,292
Nov 24, 2018 $0.0577
+0.00%
$45,736 $4,307
Nov 23, 2018 $0.0592
+0.00%
$46,938 $4,525
Nov 22, 2018 $0.0592
+0.00%
$46,939 $4,500
Nov 21, 2018 $0.0624
+0.00%
$49,483 $4,634
Nov 20, 2018 $0.0712
+0.00%
$56,442 $5,282
Nov 19, 2018 $0.0754
+0.00%
$59,821 $5,598
Nov 18, 2018 $0.073
+0.00%
$57,897 $5,553
Nov 17, 2018 $0.0747
+0.00%
$59,232 $5,591
Nov 16, 2018 $0.0716
+0.00%
$-- $5,594
Nov 15, 2018 $0.0803
+0.00%
$-- $6,126
Nov 14, 2018 $0.0846
+0.00%
$-- $6,362
Nov 13, 2018 $0.0821
+0.00%
$-- $6,402
Nov 12, 2018 $0.0856
+0.00%
$-- $6,388
Nov 11, 2018 $0.0865
+0.00%
$-- $6,401
Nov 10, 2018 $0.0865
+0.00%
$-- $6,412
Nov 9, 2018 $0.0857
+0.00%
$-- $6,490
Nov 8, 2018 $0.0833
+0.00%
$-- $6,532
Nov 7, 2018 $0.0852
+0.00%
$-- $6,438
Nov 6, 2018 $0.087
+0.00%
$-- $6,440
Nov 5, 2018 $0.0847
+0.00%
$-- $6,404
Nov 4, 2018 $0.0848
+0.00%
$-- $6,372
Nov 3, 2018 $0.086
+0.00%
$-- $6,395
Nov 2, 2018 $0.0854
+0.00%
$-- $6,347
Nov 1, 2018 $0.0853
+0.00%
$-- $6,315
Oct 31, 2018 $0.0856
+0.00%
$-- $6,314
Oct 30, 2018 $0.0868
+0.00%
$-- $6,403
Oct 29, 2018 $0.0876
+0.00%
$-- $6,467
Oct 28, 2018 $0.0877
+0.00%
$-- $6,464
Oct 27, 2018 $0.0876
+0.00%
$-- $6,463
Oct 26, 2018 $0.0877
+0.00%
$-- $6,472
Oct 25, 2018 $0.0879
+0.00%
$-- $6,497
Oct 24, 2018 $0.0875
+0.00%
$-- $6,473
Oct 23, 2018 $0.088
+0.00%
$-- $6,493
Oct 22, 2018 $0.0854
+0.00%
$-- $6,525
Oct 21, 2018 $0.082
+0.00%
$-- $6,478
Oct 20, 2018 $0.0821
+0.00%
$-- $6,477
Oct 19, 2018 $0.078
+0.00%
$-- $6,544
Oct 18, 2018 $0.0761
+0.00%
$-- $6,555
Oct 17, 2018 $0.0767
+0.00%
$-- $6,603
Oct 16, 2018 $0.0766
+0.00%
$-- $6,565
Oct 15, 2018 $0.0852
+0.00%
$-- $6,304
Oct 14, 2018 $0.0822
+0.00%
$-- $6,260
Oct 13, 2018 $0.0741
+0.00%
$-- $6,262
Oct 12, 2018 $0.0729
+0.00%
$-- $6,296
Download