Bitcoin 21 Historical Data

XBTC21
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 26 $ 0.0567
+2.96%
$ -- $ 15,585
Nov 19 $ 0.0632
-16.22%
$ -- $ 33,138
Nov 12 $ 0.073
-14.69%
$ 57,897 $ 42,015
Nov 5 $ 0.0865
+2.12%
$ -- $ 45,118
Oct 29 $ 0.0848
-3.21%
$ -- $ 44,615
Oct 22 $ 0.0877
+2.67%
$ -- $ 45,386
Oct 15 $ 0.082
-3.84%
$ -- $ 45,526
Oct 8 $ 0.0822
-7.76%
$ -- $ 25,391
Oct 1 $ 0.0892
-30.99%
$ -- $ 46,009
Sep 24 $ 0.342
+10.68%
$ -- $ 26,286
Sep 17 $ 0.252
-26.65%
$ -- $ 45,403
Sep 10 $ 0.344
+0.00%
$ -- $ 44,787
Sep 3 $ 0.334
-2.58%
$ -- $ 48,379
Aug 27 $ 0.343
-0.13%
$ -- $ 48,526
Aug 20 $ 0.343
-0.15%
$ -- $ 45,658
Aug 13 $ 0.344
+0.00%
$ -- $ 44,494
Aug 6 $ 0.344
+7.19%
$ -- $ 46,665
Jul 30 $ 0.344
+1.34%
$ -- $ 54,236
Jul 23 $ 0.342
-0.43%
$ -- $ 55,805
Jul 16 $ 0.33
-3.55%
$ -- $ 49,333
Jul 9 $ 0.333
+4.07%
$ -- $ 45,290
Jul 2 $ 0.33
-1.75%
$ -- $ 45,938
Jun 25 $ 0.336
-2.38%
$ -- $ 42,965
Jun 18 $ 0.344
+0.15%
$ -- $ 45,840
Jun 11 $ 0.342
-0.46%
$ -- $ 46,933
Jun 4 $ 0.344
+0.49%
$ -- $ 45,745
May 28 $ 0.34
-0.97%
$ -- $ 51,982
May 21 $ 0.344
+0.00%
$ -- $ 55,515
May 14 $ 0.343
+2.24%
$ -- $ 58,900
May 7 $ 0.333
-3.19%
$ -- $ 64,055
Apr 30 $ 0.344
+2.62%
$ -- $ 65,744
Apr 23 $ 0.343
+0.67%
$ -- $ 63,690
Apr 16 $ 0.343
+0.37%
$ -- $ 57,823
Apr 9 $ 0.328
-4.54%
$ -- $ 50,857
Apr 2 $ 0.343
+0.11%
$ -- $ 48,720
Mar 26 $ 0.343
+1.63%
$ -- $ 54,417
Mar 19 $ 0.344
+0.63%
$ -- $ 60,027
Mar 12 $ 0.343
+0.21%
$ -- $ 61,295
Mar 5 $ 0.342
+16.81%
$ -- $ 72,553
Feb 26 $ 0.22
+18.83%
$ -- $ 73,990
Feb 19 $ 0.199
-18.11%
$ -- $ 74,935
Feb 12 $ 0.281
-7.51%
$ -- $ 65,181
Feb 5 $ 0.308
+0.62%
$ -- $ 56,461
Jan 29 $ 0.312
-32.72%
$ -- $ 71,285
Jan 22 $ 0.495
-0.01%
$ -- $ 78,920
Jan 15 $ 0.462
+86.74%
$ -- $ 86,414
Jan 8 $ 0.25
-16.73%
$ -- $ 103,749
Jan 1 $ 0.298
+5.21%
$ -- $ 104,918
Dec 25 $ 0.29
+40.54%
$ -- $ 102,061
Download