Bitcoin 21 Historical Data

XBTC21 Page 10
Download
Date Close Price change Market cap Trading volume
Aug 30, 2017 $ 0.117
+0.00%
$ -- $ 4,455
Aug 29, 2017 $ 0.0842
+0.00%
$ -- $ 4,313
Aug 28, 2017 $ 0.0759
+0.00%
$ -- $ 4,351
Aug 27, 2017 $ 0.0666
+0.00%
$ -- $ 4,317
Aug 26, 2017 $ 0.0899
+0.00%
$ -- $ 4,361
Aug 25, 2017 $ 0.0903
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 0.123
+0.00%
$ -- $ 4,116
Aug 23, 2017 $ 0.0534
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 0.0506
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.0461
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.0391
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.0342
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.0408
+0.00%
$ -- $ 4,348
Download