Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin 21 Historical Data

XBTC21 Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 2018 $0.0891
+0.00%
$-- $6,572
Oct 7, 2018 $0.0892
+0.00%
$-- $6,595
Oct 6, 2018 $0.0891
+0.00%
$-- $6,578
Oct 5, 2018 $0.0892
+0.00%
$-- $6,577
Oct 4, 2018 $0.0879
+0.00%
$-- $6,475
Oct 3, 2018 $0.0892
+0.00%
$-- $6,570
Oct 2, 2018 $0.0874
+0.00%
$-- $6,604
Oct 1, 2018 $0.129
+0.00%
$-- $6,610
Sep 27, 2018 $0.342
+0.00%
$-- $6,475
Sep 26, 2018 $0.34
+0.00%
$-- $6,448
Sep 25, 2018 $0.342
+0.00%
$-- $6,649
Sep 24, 2018 $0.309
+0.00%
$-- $6,714
Sep 23, 2018 $0.252
+0.00%
$-- $6,714
Sep 22, 2018 $0.312
+0.00%
$-- $6,655
Sep 21, 2018 $0.343
+0.00%
$-- $6,427
Sep 20, 2018 $0.344
+0.00%
$-- $6,357
Sep 19, 2018 $0.344
+0.00%
$-- $6,320
Sep 18, 2018 $0.344
+0.00%
$-- $6,429
Sep 17, 2018 $0.343
+0.00%
$-- $6,501
Sep 16, 2018 $0.344
+0.00%
$-- $6,526
Sep 15, 2018 $0.329
+0.00%
$-- $6,516
Sep 14, 2018 $0.332
+0.00%
$-- $6,456
Sep 13, 2018 $0.344
+0.00%
$-- $6,308
Sep 12, 2018 $0.343
+0.00%
$-- $6,327
Sep 11, 2018 $0.344
+0.00%
$-- $6,325
Sep 10, 2018 $0.344
+0.00%
$-- $6,329
Sep 9, 2018 $0.334
+0.00%
$-- $6,429
Sep 8, 2018 $0.33
+0.00%
$-- $6,492
Sep 7, 2018 $0.322
+0.00%
$-- $6,475
Sep 6, 2018 $0.284
+0.00%
$-- $7,157
Sep 5, 2018 $0.343
+0.00%
$-- $7,327
Sep 4, 2018 $0.338
+0.00%
$-- $7,265
Sep 3, 2018 $0.343
+0.00%
$-- $7,234
Sep 2, 2018 $0.343
+0.00%
$-- $7,107
Sep 1, 2018 $0.343
+0.00%
$-- $6,989
Aug 31, 2018 $0.344
+0.00%
$-- $6,947
Aug 30, 2018 $0.344
+0.00%
$-- $7,063
Aug 29, 2018 $0.344
+0.00%
$-- $6,990
Aug 28, 2018 $0.344
+0.00%
$-- $6,734
Aug 27, 2018 $0.344
+0.00%
$-- $6,696
Aug 26, 2018 $0.343
+0.00%
$-- $6,733
Aug 25, 2018 $0.334
+0.00%
$-- $6,566
Aug 24, 2018 $0.301
+0.00%
$-- $6,451
Aug 23, 2018 $0.314
+0.00%
$-- $6,593
Aug 22, 2018 $0.344
+0.00%
$-- $6,418
Aug 21, 2018 $0.344
+0.00%
$-- $6,475
Aug 20, 2018 $0.344
+0.00%
$-- $6,423
Aug 19, 2018 $0.344
+0.00%
$-- $6,482
Aug 18, 2018 $0.343
+0.00%
$-- $6,470
Aug 17, 2018 $0.343
+0.00%
$-- $6,376