Bitcoin 21 Historical Data

XBTC21 Page 2
Download
Date Close Price change Market cap Trading volume
Dec 18 $ 0.207
-46.88%
$ -- $ 119,118
Dec 11 $ 0.344
+24.80%
$ -- $ 117,590
Dec 4 $ 0.298
+120.15%
$ -- $ 94,244
Nov 27 $ 0.129
+43.37%
$ -- $ 70,669
Nov 20 $ 0.0996
+70.33%
$ -- $ 57,106
Nov 13 $ 0.0669
+26.45%
$ -- $ 49,081
Nov 6 $ 0.0532
-8.32%
$ -- $ 50,079
Oct 30 $ 0.0663
+20.74%
$ -- $ 46,228
Oct 23 $ 0.0575
+15.49%
$ -- $ 40,519
Oct 16 $ 0.056
-50.08%
$ -- $ 39,845
Oct 9 $ 0.113
+86.71%
$ -- $ 35,184
Oct 2 $ 0.0794
+1.36%
$ -- $ 30,302
Sep 25 $ 0.062
+18.58%
$ -- $ 28,099
Sep 18 $ 0.0651
-39.61%
$ -- $ 26,578
Sep 11 $ 0.115
-7.75%
$ -- $ 27,287
Sep 4 $ 0.122
-0.64%
$ -- $ 31,075
Aug 28 $ 0.11
+44.82%
$ -- $ 31,812
Aug 21 $ 0.0666
+44.48%
$ -- $ 29,001
Aug 14 $ 0.0391
-4.09%
$ -- $ 12,683
Download