Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin 21 Historical Data

XBTC21 Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 18 $0.207
-46.88%
$-- $119,118
Dec 11 $0.344
+24.80%
$-- $117,590
Dec 4 $0.298
+120.15%
$-- $94,244
Nov 27 $0.129
+43.37%
$-- $70,669
Nov 20 $0.0996
+70.33%
$-- $57,106
Nov 13 $0.0669
+26.45%
$-- $49,081
Nov 6 $0.0532
-8.32%
$-- $50,079
Oct 30 $0.0663
+20.74%
$-- $46,228
Oct 23 $0.0575
+15.49%
$-- $40,519
Oct 16 $0.056
-50.08%
$-- $39,845
Oct 9 $0.113
+86.71%
$-- $35,184
Oct 2 $0.0794
+1.36%
$-- $30,302
Sep 25 $0.062
+18.58%
$-- $28,099
Sep 18 $0.0651
-39.61%
$-- $26,578
Sep 11 $0.115
-7.75%
$-- $27,287
Sep 4 $0.122
-0.64%
$-- $31,075
Aug 28 $0.11
+44.82%
$-- $31,812
Aug 21 $0.0666
+44.48%
$-- $29,001
Aug 14 $0.0391
-4.09%
$-- $12,683
Download